Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
EPL Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500135
INE255A01020
32.1370368
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPL
34.34
7208.22
EPS(TTM)
Face Value()
Div & Yield %
6.56
2
3.01
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 250.80 214.10 222.65 47.48 38.54 40.80 7,123.43
Jun 2025 254.20 229.25 243.20 49.52 41.19 44.54 7,777.26
May 2025 249.85 188.00 246.95 46.27 34.20 45.20 7,891.74
Apr 2025 207.25 175.50 189.30 39.43 30.41 34.65 6,049.43
Mar 2025 214.90 187.05 202.15 39.88 33.94 37.00 6,459.90
Feb 2025 261.00 193.60 196.20 48.46 34.93 35.87 6,263.75
Jan 2025 273.45 202.00 228.20 50.98 35.40 41.73 7,285.36
Share Prices Of 2024
Dec 2024 289.70 255.60 259.65 55.18 45.93 47.40 8,275.62
Nov 2024 280.00 249.70 256.25 52.95 44.99 46.77 8,166.28
Oct 2024 277.20 249.10 271.05 52.10 41.80 49.46 8,635.45
Sep 2024 269.00 239.25 259.45 51.36 42.71 47.34 8,264.81
Aug 2024 266.40 208.00 248.95 52.88 37.79 45.40 7,926.64
Jul 2024 241.70 198.90 225.50 45.51 35.72 41.12 7,179.44
Jun 2024 204.00 169.85 198.40 38.07 29.52 36.18 6,316.64
May 2024 199.15 178.75 182.40 38.15 31.94 33.26 5,807.23
Apr 2024 193.35 174.65 181.35 35.92 31.74 33.07 5,773.80
Mar 2024 193.80 175.70 178.10 36.16 31.61 32.48 5,670.33
Feb 2024 206.30 185.40 187.45 33.59 28.38 29.01 5,968.01
Jan 2024 209.90 193.70 202.05 34.08 29.83 31.27 6,432.85
Share Prices Of 2023
Dec 2023 213.25 189.45 201.85 34.19 28.11 31.24 6,426.29

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise