Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Emami Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
531162
INE548C01032
53.7479954
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EMAMILTD
34.35
22536.5
EPS(TTM)
Face Value()
Div & Yield %
15.03
1
1.57
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Apr 2024 490.75 429.05 486.60 38.22 32.17 37.57 21,240.09
Mar 2024 470.30 417.55 428.90 37.51 31.83 33.12 18,721.49
Feb 2024 510.50 453.90 465.70 40.05 34.08 35.96 20,327.81
Jan 2024 588.65 491.20 499.45 46.67 37.84 38.57 21,800.99
Share Prices Of 2023
Dec 2023 575.00 490.15 564.15 45.25 37.53 43.56 24,625.15
Nov 2023 534.40 486.15 506.90 43.07 37.08 39.14 22,126.19
Oct 2023 552.25 490.30 510.45 43.66 37.37 39.42 22,281.14
Sep 2023 582.00 508.10 537.85 46.32 39.12 41.78 23,615.92
Aug 2023 546.25 439.50 524.00 43.29 33.68 40.70 23,007.80
Jul 2023 464.20 409.80 462.35 36.20 31.67 35.91 20,300.87
Jun 2023 427.00 371.05 424.25 33.38 28.22 32.95 18,627.97
May 2023 419.90 375.00 392.00 34.56 28.86 30.59 17,293.08
Apr 2023 376.80 353.50 375.00 29.55 27.46 29.27 16,543.13
Mar 2023 402.75 340.95 358.40 32.02 26.42 27.97 15,810.82
Feb 2023 443.00 374.90 398.80 25.05 19.63 21.77 17,593.06
Jan 2023 449.20 414.45 442.55 24.98 22.47 24.16 19,523.09
Share Prices Of 2022
Dec 2022 480.05 408.20 425.20 27.15 21.56 23.21 18,757.70
Nov 2022 492.55 425.00 478.85 27.64 23.17 26.14 21,124.47
Oct 2022 509.05 456.70 473.90 27.97 24.63 25.87 20,906.10
Sep 2022 524.95 473.45 505.80 28.84 24.97 27.61 22,313.37

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise