Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Equinox India Developments Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532832
INE069I01010
86.1673461
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EMBDL
49.98
14061.41
EPS(TTM)
Face Value()
Div & Yield %
2.06
2
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 127.30 102.85 105.35 0.00 0.00 0.00 14,389.21
Jun 2025 127.90 108.25 124.20 0.00 0.00 0.00 16,963.84
May 2025 114.00 89.30 111.35 0.00 0.00 0.00 15,023.99
Apr 2025 117.00 95.00 98.10 0.00 0.00 0.00 11,993.10
Mar 2025 122.60 105.20 115.80 0.00 0.00 0.00 14,156.99
Feb 2025 156.90 113.40 114.95 0.00 0.00 0.00 13,592.63
Jan 2025 163.70 115.05 145.55 0.00 0.00 0.00 17,211.02
Share Prices Of 2024
Dec 2024 140.75 114.40 115.85 0.00 0.00 0.00 7,373.52
Nov 2024 139.15 105.10 136.85 0.00 0.00 0.00 8,710.10
Oct 2024 135.00 105.65 110.45 0.00 0.00 0.00 7,029.82
Sep 2024 136.25 118.15 127.20 0.00 0.00 0.00 8,095.91
Aug 2024 150.85 118.50 132.70 0.00 0.00 0.00 8,445.97
Jul 2024 157.90 123.00 135.75 0.00 0.00 0.00 8,640.09
Jun 2024 164.40 109.00 145.05 0.00 0.00 0.00 9,209.67
May 2024 143.40 114.25 133.25 0.00 0.00 0.00 8,460.45
Apr 2024 145.65 116.55 132.70 0.00 0.00 0.00 7,188.03
Mar 2024 124.60 95.70 115.95 0.00 0.00 0.00 6,280.73
Feb 2024 128.51 98.19 119.60 0.00 0.00 0.00 6,478.44
Jan 2024 106.60 85.50 98.04 0.00 0.00 0.00 5,310.58
Share Prices Of 2023
Dec 2023 98.76 81.05 87.18 0.00 0.00 0.00 4,722.33

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise