Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Emmforce Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
544166
INE0SDC01012
44.7817082
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
33.89
409.17
EPS(TTM)
Face Value()
Div & Yield %
5.89
10
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Aug 2026 201.05 174.00 180.00 34.70 28.88 30.60 368.99
Jul 2026 191.75 159.00 182.20 34.20 26.04 30.97 373.50
Jun 2026 163.00 108.50 154.35 29.40 18.22 26.24 316.41
May 2026 133.80 105.00 109.25 24.54 17.53 18.57 223.96
Apr 2026 123.95 105.00 116.25 21.84 16.58 19.76 238.31
Mar 2026 136.00 113.00 117.90 23.93 17.58 20.04 241.69
Feb 2026 138.90 117.00 127.30 27.06 22.60 24.64 260.96
Jan 2026 153.00 109.00 122.90 31.20 20.07 23.79 251.94
Share Prices Of 2025
Dec 2025 155.00 125.85 152.85 30.43 22.06 29.59 313.34
Nov 2025 160.00 137.90 157.45 31.31 25.66 30.48 322.77
Oct 2025 168.10 137.00 151.95 34.28 25.00 29.41 311.49
Sep 2025 168.92 87.20 139.00 34.82 12.63 26.91 284.94
Aug 2025 111.00 85.30 97.15 21.49 15.83 18.81 199.15
Jul 2025 114.00 85.92 109.08 23.82 16.55 21.12 223.61
Jun 2025 101.32 77.90 90.85 20.49 14.54 17.59 186.24
May 2025 86.61 76.00 82.05 17.62 14.29 15.88 168.20
Apr 2025 86.00 72.50 81.34 17.04 13.87 15.75 166.74
Mar 2025 94.45 68.99 69.89 18.88 13.18 13.53 143.27
Feb 2025 109.10 88.00 88.50 53.86 41.68 42.49 181.42
Jan 2025 133.00 99.75 112.30 65.00 47.27 53.91 230.21

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

"Contents which are exclusively for Non-Broking Products/Services, "Mutual Fund, Mutual Fund-SIP, Research reports, Insurance, etc. where the Member is just a distributor. These are not Exchange traded product and the Member is just acting as distributor. It should also state that all disputes with respect to the distribution activity, would not have access to Exchange investor redressal forum or Arbitration mechanism."

A Muthoot M George Enterprise