Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Energy Infrastructure Trust
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542543
INE05KD23015
131.0042169
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.04
5776.8
EPS(TTM)
Face Value()
Div & Yield %
12.36
100
11.11
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jun 2025 85.00 79.00 79.00 5.16 4.80 4.80 5,245.60
May 2025 85.50 82.00 82.00 5.19 4.98 4.98 5,444.80
Apr 2025 91.50 84.00 85.00 5.84 5.10 5.16 5,644.00
Mar 2025 85.18 84.25 84.75 5.17 5.12 5.15 5,627.40
Feb 2025 89.00 84.48 84.48 5.41 5.13 5.13 5,609.47
Jan 2025 94.00 85.00 88.00 5.72 5.16 5.34 5,843.20
Share Prices Of 2024
Dec 2024 91.00 89.00 91.00 5.53 5.41 5.53 6,042.40
Nov 2024 89.50 85.95 86.00 5.44 5.22 5.22 5,710.40
Oct 2024 94.00 90.00 90.00 5.83 5.47 5.47 5,976.00
Sep 2024 90.00 88.00 88.00 5.47 5.34 5.34 5,843.20
Aug 2024 90.00 89.00 90.00 5.47 5.35 5.47 5,976.00
Jul 2024 94.00 90.00 90.00 5.71 5.47 5.47 5,976.00
Jun 2024 92.00 91.98 92.00 5.59 5.59 5.59 6,108.80
May 2024 92.00 92.00 92.00 5.59 5.59 5.59 6,108.80
Apr 2024 92.00 91.75 92.00 5.59 5.57 5.59 6,108.80
Mar 2024 95.00 92.00 92.00 5.96 5.59 5.59 6,108.80
Feb 2024 98.00 90.00 90.00 77.72 71.37 71.37 5,976.00
Jan 2024 98.50 98.50 98.50 78.11 78.11 78.11 6,540.40
Share Prices Of 2023
Dec 2023 95.00 85.00 90.00 79.52 63.66 71.37 5,976.00
Oct 2023 93.00 93.00 93.00 73.75 73.75 73.75 6,175.20

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise