Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Envair Electrodyne Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500246
INE601C01013
18.1534483
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KIRLOSELEC
0
83.52
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Apr 2024 274.30 198.80 248.25 0.00 0.00 0.00 115.19
Mar 2024 219.10 202.50 210.60 0.00 0.00 0.00 97.72
Feb 2024 230.45 136.10 208.50 0.00 0.00 0.00 96.74
Jan 2024 176.05 124.25 136.10 0.00 0.00 0.00 63.15
Share Prices Of 2023
Dec 2023 215.90 127.55 131.35 0.00 0.00 0.00 60.95
Nov 2023 271.00 186.60 206.20 0.00 0.00 0.00 95.68
Oct 2023 258.00 224.00 244.05 0.00 0.00 0.00 113.24
Sep 2023 221.45 179.20 220.30 0.00 0.00 0.00 102.22
Aug 2023 186.46 64.45 183.06 0.00 0.00 0.00 84.94
Jul 2023 72.18 60.21 64.00 0.00 0.00 0.00 29.70
Jun 2023 77.89 60.30 69.40 0.00 0.00 0.00 32.20
May 2023 83.90 69.13 69.14 0.00 0.00 0.00 32.08
Apr 2023 90.00 65.04 72.50 0.00 0.00 0.00 33.64
Mar 2023 65.89 53.53 61.95 0.00 0.00 0.00 28.74
Feb 2023 77.95 56.40 65.50 0.00 0.00 0.00 30.39
Jan 2023 84.05 55.95 56.50 0.00 0.00 0.00 26.22
Share Prices Of 2022
Dec 2022 64.80 43.30 64.80 0.00 0.00 0.00 30.07
Nov 2022 55.20 35.10 55.20 0.00 0.00 0.00 25.61
Oct 2022 35.05 26.00 35.05 0.00 0.00 0.00 16.26
Sep 2022 35.00 26.40 26.65 0.00 0.00 0.00 12.37

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise