Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Eraaya Lifespaces Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531035
INE432F01032
20.2022358
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
463.62
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Feb 2026 41.25 26.95 27.77 0.00 0.00 0.00 573.99
Jan 2026 48.50 36.69 39.38 0.00 0.00 0.00 813.96
Share Prices Of 2025
Dec 2025 43.00 26.02 36.85 0.00 0.00 0.00 734.55
Nov 2025 30.80 19.75 30.67 0.00 0.00 0.00 584.86
Oct 2025 41.28 29.66 30.72 0.00 0.00 0.00 585.81
Sep 2025 49.45 36.15 36.38 0.00 0.00 0.00 693.75
Aug 2025 47.70 39.99 45.90 0.00 0.00 0.00 875.29
Jul 2025 54.08 42.00 46.55 0.00 0.00 0.00 887.68
Jun 2025 50.50 40.37 44.00 0.00 0.00 0.00 839.05
May 2025 52.75 44.10 44.55 0.00 0.00 0.00 849.54
Apr 2025 62.46 45.05 49.16 0.00 0.00 0.00 937.45
Mar 2025 78.75 55.74 57.01 0.00 0.00 0.00 1,087.15
Feb 2025 102.40 65.00 65.00 0.00 0.00 0.00 1,239.51
Jan 2025 144.45 89.45 102.85 0.00 0.00 0.00 1,946.89
Share Prices Of 2024
Dec 2024 206.27 121.85 121.85 0.00 0.00 0.00 2,306.55
Nov 2024 252.83 177.03 193.76 0.00 0.00 0.00 3,663.70
Oct 2024 316.90 195.00 235.03 0.00 0.00 0.00 4,444.05
Sep 2024 263.57 99.49 263.57 0.00 0.00 0.00 4,845.47
Aug 2024 94.75 77.60 94.75 0.00 0.00 0.00 1,741.92
Jul 2024 84.00 76.15 79.85 0.00 0.00 0.00 1,207.58

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

"Contents which are exclusively for Non-Broking Products/Services, "Mutual Fund, Mutual Fund-SIP, Research reports, Insurance, etc. where the Member is just a distributor. These are not Exchange traded product and the Member is just acting as distributor. It should also state that all disputes with respect to the distribution activity, would not have access to Exchange investor redressal forum or Arbitration mechanism."

A Muthoot M George Enterprise