Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Ester Industries Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500136
INE778B01029
98.7845632
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESTER
21.06
1099.31
EPS(TTM)
Face Value()
Div & Yield %
5.35
5
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 132.50 112.70 114.05 0.00 0.00 0.00 1,112.97
Jun 2025 145.50 122.50 128.85 0.00 0.00 0.00 1,257.40
May 2025 155.55 112.05 140.65 0.00 0.00 0.00 1,372.55
Apr 2025 137.00 105.00 122.00 0.00 0.00 0.00 1,190.55
Mar 2025 138.00 114.75 120.50 0.00 0.00 0.00 1,133.20
Feb 2025 172.20 129.00 129.85 0.00 0.00 0.00 1,221.13
Jan 2025 174.90 127.90 147.85 0.00 0.00 0.00 1,390.41
Share Prices Of 2024
Dec 2024 173.40 145.00 152.60 0.00 0.00 0.00 1,435.08
Nov 2024 173.90 137.45 151.95 0.00 0.00 0.00 1,428.97
Oct 2024 159.00 133.15 145.05 0.00 0.00 0.00 1,364.08
Sep 2024 177.60 134.25 156.55 0.00 0.00 0.00 1,472.23
Aug 2024 164.90 130.40 140.25 0.00 0.00 0.00 1,317.70
Jul 2024 153.20 104.50 144.05 0.00 0.00 0.00 1,353.41
Jun 2024 122.50 98.05 114.85 0.00 0.00 0.00 1,079.06
May 2024 131.85 110.05 111.55 0.00 0.00 0.00 1,048.06
Apr 2024 127.93 85.18 119.69 0.00 0.00 0.00 1,124.54
Mar 2024 106.45 84.75 85.30 0.00 0.00 0.00 801.43
Feb 2024 110.85 85.90 101.39 6.00 4.26 5.24 845.53
Jan 2024 106.53 92.50 96.03 5.74 4.64 4.97 800.83
Share Prices Of 2023
Dec 2023 94.20 86.60 88.71 5.07 4.43 4.59 739.79

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise