Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Evans Electric Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542668
INE06TD01010
47.8462099
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.87
89.92
EPS(TTM)
Face Value()
Div & Yield %
13.8
10
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 241.85 169.00 172.00 28.46 19.09 19.54 94.39
Jun 2025 249.55 148.25 242.00 29.24 16.84 27.50 132.81
May 2025 144.40 124.50 141.20 16.41 12.83 16.04 77.49
Apr 2025 152.00 131.00 152.00 17.27 14.45 17.27 83.42
Mar 2025 151.60 117.80 132.30 17.23 13.14 15.03 72.61
Feb 2025 175.00 154.65 154.65 19.88 17.57 17.57 84.87
Jan 2025 180.10 140.50 173.60 21.53 14.95 19.72 95.27
Share Prices Of 2024
Dec 2024 223.40 147.63 180.15 27.20 20.47 20.47 98.87
Nov 2024 251.90 132.50 154.95 31.54 13.91 17.61 85.04
Oct 2024 207.50 132.65 187.05 26.15 15.07 21.25 102.65
Sep 2024 165.00 139.00 143.53 19.58 15.30 16.31 78.77
Aug 2024 162.45 131.00 150.00 19.35 14.32 17.04 82.32
Jul 2024 156.98 131.50 153.23 18.06 14.55 17.41 84.09
Jun 2024 164.73 131.63 149.50 19.94 14.02 16.99 82.05
May 2024 200.55 117.00 153.48 24.86 12.81 17.44 84.23
Apr 2024 127.50 106.53 119.00 15.31 12.10 13.52 65.31
Mar 2024 140.65 96.05 106.45 17.14 10.33 12.10 58.42
Feb 2024 109.68 95.00 103.80 19.32 14.68 17.69 56.97
Jan 2024 124.73 83.15 99.73 23.19 12.91 17.00 54.73
Share Prices Of 2023
Dec 2023 95.50 80.73 91.95 17.16 13.54 15.67 50.46

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise