Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Eveready Industries India Ltd
Industry :  Dry Cells
BSE Code
ISIN Demat
Book Value()
531508
INE128A01029
62.9932027
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EVEREADY
36.25
2990.72
EPS(TTM)
Face Value()
Div & Yield %
11.35
5
0.36
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 449.90 293.40 423.70 42.83 23.90 37.33 3,079.76
Jun 2025 337.85 302.15 313.80 30.15 26.13 27.65 2,280.93
May 2025 334.75 276.65 308.70 30.38 22.20 27.20 2,243.86
Apr 2025 336.60 272.80 322.15 30.13 23.59 28.38 2,341.62
Mar 2025 316.95 278.80 302.80 28.85 23.87 26.68 2,200.97
Feb 2025 374.40 288.60 302.55 42.78 30.50 32.56 2,199.15
Jan 2025 425.25 338.00 352.95 49.23 35.72 37.98 2,565.50
Share Prices Of 2024
Dec 2024 428.75 374.10 391.60 47.23 39.09 42.14 2,846.43
Nov 2024 411.00 358.85 389.15 44.78 38.18 41.88 2,828.62
Oct 2024 465.25 374.30 401.15 50.59 38.22 43.17 2,915.85
Sep 2024 489.95 436.40 458.85 55.45 46.61 49.38 3,335.25
Aug 2024 504.90 393.05 455.65 56.93 41.80 49.04 3,312.00
Jul 2024 462.95 345.25 421.85 54.63 37.01 45.40 3,066.31
Jun 2024 371.00 295.00 348.10 41.53 30.84 37.46 2,530.24
May 2024 350.65 324.00 328.30 38.90 34.75 35.33 2,386.32
Apr 2024 377.05 330.20 344.35 42.77 34.67 37.06 2,502.99
Mar 2024 351.00 312.95 334.45 38.77 32.96 35.99 2,431.03
Feb 2024 369.90 334.10 344.30 141.00 119.35 127.82 2,502.62
Jan 2024 366.85 339.00 359.65 138.91 124.38 133.51 2,614.20
Share Prices Of 2023
Dec 2023 382.00 336.50 346.80 146.65 121.54 128.74 2,520.79

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise