Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Eyantra Ventures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512099
INE750G01019
142.6520087
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
335.79
204.19
EPS(TTM)
Face Value()
Div & Yield %
3.03
10
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Dec 2025 1,006.00 780.00 970.00 126.14 94.30 117.27 194.67
Nov 2025 936.40 715.00 788.00 117.79 82.30 95.27 158.14
Oct 2025 965.00 775.15 855.00 128.12 93.71 103.37 171.59
Sep 2025 1,000.00 830.30 914.10 120.90 91.18 110.51 183.45
Aug 2025 996.00 897.80 959.95 120.55 108.54 116.05 192.65
Jul 2025 1,036.40 864.05 950.00 126.69 104.46 114.85 190.65
Jun 2025 1,088.00 901.60 949.95 144.40 103.45 114.85 190.64
May 2025 1,084.80 878.20 950.00 131.33 104.29 114.85 190.65
Apr 2025 1,190.00 895.05 924.40 148.87 104.77 111.76 185.52
Mar 2025 1,257.95 874.05 1,139.90 163.52 96.94 137.81 228.76
Feb 2025 1,418.10 870.40 919.95 394.99 225.20 249.49 184.62
Jan 2025 963.90 963.90 963.90 261.41 261.41 261.41 193.44
Share Prices Of 2024
Dec 2024 963.90 963.90 963.90 236.99 236.99 236.99 175.37
Nov 2024 963.90 963.90 963.90 236.99 236.99 236.99 175.37
Oct 2024 963.90 963.00 963.90 236.99 236.59 236.99 175.37
Sep 2024 963.90 963.90 963.90 236.99 236.99 236.99 175.37
Aug 2024 963.90 915.10 963.90 236.99 214.46 236.99 175.37
Jul 2024 963.90 734.95 904.70 237.15 168.15 222.43 164.60
Jun 2024 963.90 872.10 917.65 248.93 194.00 225.61 166.95
May 2024 963.90 935.00 963.90 236.99 222.99 236.99 175.37

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise