Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Faze Three Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
530079
INE963C01033
148.3033842
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FAZE3Q
25.76
1176.55
EPS(TTM)
Face Value()
Div & Yield %
18.78
10
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 747.00 575.00 611.15 43.56 32.45 35.05 1,486.26
Jun 2025 627.50 540.00 604.65 37.35 30.88 34.68 1,470.45
May 2025 667.00 464.80 550.60 39.45 25.95 31.58 1,339.00
Apr 2025 540.80 347.30 475.70 32.33 19.25 27.28 1,156.85
Mar 2025 425.00 318.00 346.20 28.75 16.78 19.86 841.92
Feb 2025 427.00 321.00 328.00 25.26 18.02 18.81 797.66
Jan 2025 445.00 349.25 405.60 25.84 18.79 23.26 986.38
Share Prices Of 2024
Dec 2024 459.75 401.05 441.00 27.24 20.92 25.29 1,072.47
Nov 2024 423.30 367.00 411.50 24.42 19.54 23.60 1,000.73
Oct 2024 498.50 371.00 411.45 29.52 19.47 23.60 1,000.61
Sep 2024 505.00 447.00 448.70 29.50 25.54 25.74 1,091.19
Aug 2024 580.65 474.50 491.00 35.22 26.30 28.16 1,194.06
Jul 2024 574.00 425.00 516.25 35.20 23.15 29.61 1,255.47
Jun 2024 457.95 355.00 421.45 26.94 19.03 24.17 1,024.92
May 2024 453.90 385.15 398.45 26.63 21.35 22.85 968.99
Apr 2024 450.25 369.85 426.70 27.65 20.01 24.47 1,037.69
Mar 2024 440.10 351.00 356.50 26.06 19.82 20.45 866.97
Feb 2024 470.00 393.90 437.55 20.68 16.16 18.51 1,064.08
Jan 2024 475.00 373.00 459.10 20.79 12.90 19.42 1,116.49
Share Prices Of 2023
Dec 2023 481.00 432.20 445.35 20.95 17.80 18.84 1,083.05

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise