Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Federal Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500469
INE171A01029
136.0472066
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FEDERALBNK
11.37
46090.27
EPS(TTM)
Face Value()
Div & Yield %
16.5
2
0.64
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Apr 2025 205.50 186.60 196.60 13.86 12.08 13.00 48,284.34
Mar 2025 199.90 172.95 192.75 13.36 11.02 12.74 47,336.11
Feb 2025 189.50 175.05 177.60 12.62 11.41 11.74 43,609.92
Jan 2025 207.05 178.15 187.50 13.80 11.39 12.39 46,032.22
Share Prices Of 2024
Dec 2024 216.90 192.40 199.90 14.46 12.60 13.21 49,065.31
Nov 2024 214.40 194.90 210.70 14.27 12.53 13.92 51,692.93
Oct 2024 205.75 182.05 204.10 13.70 11.85 13.48 50,059.71
Sep 2024 197.65 181.80 196.70 13.11 11.88 12.99 48,235.42
Aug 2024 206.55 190.35 194.95 13.93 12.38 12.86 47,767.82
Jul 2024 205.00 173.95 201.35 13.54 11.39 13.28 49,309.31
Jun 2024 179.80 148.25 177.30 12.08 9.34 11.68 43,396.68
May 2024 170.25 156.40 161.95 11.32 10.22 10.64 39,525.39
Apr 2024 164.60 148.50 162.50 10.94 9.53 10.66 39,596.04
Mar 2024 158.45 139.80 150.15 10.47 8.77 9.84 36,566.81
Feb 2024 166.65 143.35 150.50 13.78 11.28 12.17 36,644.96
Jan 2024 157.75 139.45 147.25 13.24 11.21 11.91 35,844.06
Share Prices Of 2023
Dec 2023 159.25 148.05 156.05 13.39 11.92 12.62 37,972.96
Nov 2023 155.15 139.70 147.30 12.95 11.20 11.90 35,829.92
Oct 2023 152.55 137.30 140.55 12.63 10.79 11.34 34,121.38
Sep 2023 151.45 140.85 147.15 12.27 10.68 11.50 34,603.69

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise