Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Filatex India Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
526227
INE816B01035
29.9882631
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FILATEX
17.24
2464.29
EPS(TTM)
Face Value()
Div & Yield %
3.22
1
0.45
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 63.41 55.06 55.52 27.15 21.93 22.30 2,464.29
Jun 2025 59.96 50.11 55.17 25.10 19.09 22.16 2,448.75
May 2025 59.00 40.15 57.52 24.31 15.02 23.10 2,553.06
Apr 2025 49.40 34.03 42.55 20.99 13.08 17.09 1,888.61
Mar 2025 42.31 35.52 37.58 17.80 14.17 15.09 1,668.01
Feb 2025 52.04 38.00 39.91 21.15 14.53 16.03 1,771.43
Jan 2025 63.43 44.31 49.16 26.09 16.90 19.74 2,181.99
Share Prices Of 2024
Dec 2024 73.39 59.55 61.39 30.32 23.20 24.66 2,724.83
Nov 2024 68.92 59.02 67.30 30.18 21.91 27.03 2,987.15
Oct 2024 63.15 50.56 60.50 25.81 20.01 24.30 2,685.33
Sep 2024 70.92 61.08 61.55 29.44 23.88 24.72 2,731.93
Aug 2024 70.30 56.01 63.44 30.05 20.45 25.48 2,815.82
Jul 2024 64.19 54.02 61.73 26.35 20.22 24.79 2,739.92
Jun 2024 60.99 47.90 57.75 25.55 18.06 23.19 2,563.27
May 2024 64.16 52.45 52.77 26.94 20.94 21.19 2,342.23
Apr 2024 67.00 55.56 63.73 29.01 21.20 25.60 2,828.69
Mar 2024 74.20 50.44 58.40 30.63 18.44 23.46 2,592.12
Feb 2024 78.00 58.39 73.19 41.89 26.39 36.20 3,248.58
Jan 2024 64.64 48.24 62.00 33.33 23.28 30.67 2,751.90
Share Prices Of 2023
Dec 2023 51.25 44.02 49.45 27.55 20.19 24.46 2,194.87

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise