Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Fineotex Chemical Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
533333
INE045J01026
54.927735
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FCL
30.74
2990.41
EPS(TTM)
Face Value()
Div & Yield %
8.49
2
0.15
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 286.70 255.45 261.00 30.77 25.89 27.03 2,990.41
Jun 2025 290.95 237.00 279.85 31.56 23.41 28.98 3,206.38
May 2025 269.70 222.00 238.75 28.36 22.16 24.73 2,735.48
Apr 2025 254.40 192.05 237.80 26.76 17.80 24.63 2,724.60
Mar 2025 245.80 215.10 229.75 26.99 22.11 23.79 2,632.36
Feb 2025 332.80 224.30 228.50 36.25 22.80 23.66 2,618.04
Jan 2025 354.00 277.35 324.90 37.97 28.43 33.65 3,722.54
Share Prices Of 2024
Dec 2024 362.80 322.75 330.65 37.97 32.78 34.24 3,788.43
Nov 2024 384.20 320.45 352.00 40.42 32.29 36.46 4,033.04
Oct 2024 438.60 356.95 374.55 48.05 36.35 38.78 4,290.47
Sep 2024 425.20 355.90 405.60 45.02 36.46 42.00 4,646.15
Aug 2024 395.65 346.65 370.35 41.85 35.38 38.35 4,242.36
Jul 2024 401.00 346.20 381.35 41.34 34.32 39.49 4,368.37
Jun 2024 404.55 305.20 383.80 42.45 28.79 38.76 4,288.39
May 2024 385.70 340.85 354.00 39.53 32.00 35.75 3,955.42
Apr 2024 411.00 355.05 378.10 43.23 33.59 37.86 4,188.02
Mar 2024 445.50 334.80 368.45 46.58 31.21 36.89 4,081.14
Feb 2024 458.00 320.20 428.60 102.41 67.54 91.26 4,747.39
Jan 2024 373.90 317.45 340.35 80.69 65.88 72.47 3,769.89
Share Prices Of 2023
Dec 2023 392.20 330.00 361.55 87.88 66.19 76.98 4,004.71

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise