Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Finolex Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
500940
INE183A01024
96.3579036
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FINPIPE
27.41
12465.38
EPS(TTM)
Face Value()
Div & Yield %
7.33
2
1.79
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 219.85 201.40 209.00 33.72 30.43 31.64 12,967.97
Jun 2025 238.00 210.00 218.00 36.90 29.99 33.00 13,526.40
May 2025 232.00 166.95 218.35 36.24 23.58 33.05 13,548.11
Apr 2025 183.00 144.05 174.50 29.05 17.87 26.42 10,827.32
Mar 2025 196.95 166.75 179.95 31.71 24.23 27.24 11,165.48
Feb 2025 212.00 169.55 170.65 33.51 25.50 25.83 10,588.44
Jan 2025 255.00 195.35 205.35 39.58 28.89 31.09 12,741.49
Share Prices Of 2024
Dec 2024 278.45 236.30 251.50 42.52 35.26 38.07 15,604.99
Nov 2024 311.15 252.45 268.85 48.39 37.71 40.70 16,681.52
Oct 2024 334.40 266.00 302.90 52.57 39.43 45.85 18,794.25
Sep 2024 316.00 274.10 278.65 48.91 40.81 42.18 17,289.59
Aug 2024 327.00 275.55 311.90 51.67 41.40 47.21 19,352.67
Jul 2024 335.00 298.40 318.30 53.39 42.13 48.18 19,749.78
Jun 2024 355.70 308.00 325.95 54.65 44.57 49.34 20,224.44
May 2024 327.50 263.75 312.40 50.58 38.51 47.29 19,383.70
Apr 2024 279.50 239.55 266.25 43.29 35.08 40.30 16,520.20
Mar 2024 252.90 203.65 246.65 39.25 29.72 37.34 15,304.06
Feb 2024 229.75 210.10 218.45 68.80 60.63 63.92 13,554.32
Jan 2024 248.00 207.70 222.20 74.88 59.36 65.02 13,787.00
Share Prices Of 2023
Dec 2023 220.00 203.30 211.80 66.63 57.50 61.98 13,141.70

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise