Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Five-Star Business Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543663
INE128S01021
214.1200923
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FIVESTAR
16.09
17491.35
EPS(TTM)
Face Value()
Div & Yield %
36.93
1
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 794.60 592.00 594.05 28.51 20.78 20.92 17,491.35
Jun 2025 827.00 676.50 771.05 30.10 23.43 27.16 22,702.78
May 2025 718.95 662.00 708.90 25.77 22.58 24.97 20,872.50
Apr 2025 850.45 603.65 705.80 30.78 19.13 24.86 20,780.66
Mar 2025 761.95 638.00 722.95 28.46 22.03 25.46 21,285.61
Feb 2025 785.00 661.85 759.85 29.10 22.68 26.76 22,370.65
Jan 2025 817.05 633.00 789.15 29.36 20.88 27.71 23,167.87
Share Prices Of 2024
Dec 2024 819.90 626.90 773.75 29.23 21.78 27.16 22,703.93
Nov 2024 729.45 625.80 656.10 26.04 21.65 22.96 19,190.25
Oct 2024 943.20 698.15 712.45 35.16 23.94 24.93 20,838.20
Sep 2024 847.45 732.20 780.00 31.52 25.32 27.29 22,813.16
Aug 2024 784.00 687.05 758.50 27.66 23.85 26.54 22,183.62
Jul 2024 839.95 716.20 757.10 29.77 24.75 26.49 22,142.34
Jun 2024 860.00 715.20 793.75 32.64 24.16 27.77 23,214.09
May 2024 789.60 692.30 755.70 27.93 23.91 26.44 22,101.05
Apr 2024 778.55 676.50 757.90 28.56 23.16 26.51 22,164.73
Mar 2024 735.95 601.00 719.20 26.35 20.20 25.16 21,032.95
Feb 2024 790.95 698.70 705.80 39.22 33.50 34.18 20,629.24
Jan 2024 783.95 704.50 759.50 39.19 33.19 36.78 22,198.11
Share Prices Of 2023
Dec 2023 758.50 670.45 734.70 36.87 31.03 35.57 21,469.80

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise