Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
GAIL (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532155
INE129A01019
107.3195746
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GAIL
13.33
114603.99
EPS(TTM)
Face Value()
Div & Yield %
13.08
10
4.3
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 195.40 177.25 177.55 14.72 13.15 13.19 116,740.89
Jun 2025 202.65 179.20 190.85 15.87 13.12 14.18 125,485.78
May 2025 197.25 177.65 189.80 14.88 12.90 14.10 124,795.39
Apr 2025 197.00 159.10 188.85 14.76 11.14 14.03 124,170.76
Mar 2025 186.50 150.60 182.75 14.25 11.00 13.58 120,159.95
Feb 2025 180.95 153.60 156.00 13.55 11.24 11.59 102,571.55
Jan 2025 193.75 163.35 177.20 14.59 11.93 13.16 116,510.77
Share Prices Of 2024
Dec 2024 213.30 187.50 191.05 16.07 13.67 14.19 125,617.28
Nov 2024 216.50 180.40 198.50 16.55 12.83 14.75 130,515.73
Oct 2024 244.40 199.50 199.95 18.51 14.79 14.85 131,469.12
Sep 2024 245.10 208.60 240.25 18.58 15.32 17.85 157,966.77
Aug 2024 243.95 221.05 237.55 18.50 16.16 17.65 156,191.49
Jul 2024 246.35 209.15 241.05 18.70 14.78 17.91 158,492.78
Jun 2024 233.00 173.05 219.50 17.49 11.67 16.31 144,323.44
May 2024 211.30 187.40 204.35 16.24 13.52 15.18 134,362.16
Apr 2024 213.70 177.65 209.00 16.67 12.79 15.53 137,419.58
Mar 2024 196.35 165.60 181.15 14.76 11.72 13.46 119,107.93
Feb 2024 187.80 166.30 182.60 23.80 20.14 22.65 120,061.32
Jan 2024 177.10 155.85 172.60 22.61 19.17 21.41 113,486.22
Share Prices Of 2023
Dec 2023 164.25 132.35 162.05 20.65 15.96 20.10 106,549.49

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise