Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
GE Power India Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
532309
INE878A01011
43.7287714
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GEPIL
10.81
2072.62
EPS(TTM)
Face Value()
Div & Yield %
28.53
10
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 338.55 279.90 308.30 12.31 9.70 10.81 2,072.62
Jun 2025 345.00 253.55 312.80 12.54 7.89 10.96 2,102.88
May 2025 267.00 212.40 254.90 9.80 7.26 8.93 1,713.63
Apr 2025 271.95 196.00 230.35 9.96 5.95 8.07 1,548.58
Mar 2025 279.45 223.75 249.55 10.18 7.53 8.75 1,677.66
Feb 2025 294.10 220.80 235.45 0.00 0.00 0.00 1,582.87
Jan 2025 388.95 266.00 289.50 0.00 0.00 0.00 1,946.24
Share Prices Of 2024
Dec 2024 456.70 365.10 379.40 0.00 0.00 0.00 2,550.61
Nov 2024 421.90 340.00 419.25 0.00 0.00 0.00 2,818.51
Oct 2024 425.80 313.00 341.25 0.00 0.00 0.00 2,294.14
Sep 2024 440.00 370.00 395.05 0.00 0.00 0.00 2,655.82
Aug 2024 514.00 417.00 421.90 0.00 0.00 0.00 2,836.33
Jul 2024 646.55 404.05 495.40 0.00 0.00 0.00 3,330.45
Jun 2024 430.00 268.10 414.30 0.00 0.00 0.00 2,785.23
May 2024 404.80 295.75 310.05 0.00 0.00 0.00 2,084.39
Apr 2024 373.90 269.45 343.05 0.00 0.00 0.00 2,306.24
Mar 2024 320.90 233.95 265.35 0.00 0.00 0.00 1,783.88
Feb 2024 323.95 235.35 300.65 0.00 0.00 0.00 2,021.19
Jan 2024 286.45 224.10 247.75 0.00 0.00 0.00 1,665.56
Share Prices Of 2023
Dec 2023 254.35 215.90 227.80 0.00 0.00 0.00 1,531.44

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise