Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
GHCL Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500171
INE539A01019
363.1077695
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GHCL
9.61
5731.66
EPS(TTM)
Face Value()
Div & Yield %
62.06
10
2
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 638.10 578.05 596.60 10.35 8.80 9.61 5,731.66
Jun 2025 654.85 568.90 613.35 10.94 9.10 9.88 5,892.58
May 2025 648.50 535.10 612.10 10.68 7.99 9.86 5,880.57
Apr 2025 644.50 529.20 581.65 10.73 7.68 9.34 5,569.58
Mar 2025 670.00 557.15 614.10 11.23 8.76 9.86 5,880.30
Feb 2025 745.70 550.35 578.40 12.66 8.38 9.26 5,538.46
Jan 2025 779.30 651.60 730.60 13.30 9.83 11.69 6,995.84
Share Prices Of 2024
Dec 2024 759.50 595.00 724.05 12.48 9.37 11.59 6,933.13
Nov 2024 620.50 550.00 601.65 10.11 8.48 9.63 5,761.09
Oct 2024 687.00 535.00 596.00 11.08 8.23 9.54 5,706.99
Sep 2024 704.00 625.55 681.55 11.53 9.93 10.91 6,526.17
Aug 2024 726.00 537.90 698.35 12.12 8.22 11.17 6,687.04
Jul 2024 580.00 507.75 559.80 9.44 7.64 8.96 5,360.35
Jun 2024 568.70 475.35 562.60 9.40 7.22 9.00 5,387.16
May 2024 526.70 471.85 503.50 8.48 7.27 8.06 4,821.25
Apr 2024 537.25 453.05 513.10 8.72 7.11 8.21 4,911.60
Mar 2024 530.00 434.95 443.30 8.83 6.89 7.09 4,243.44
Feb 2024 595.60 496.20 509.70 5.44 4.21 4.53 4,879.05
Jan 2024 628.00 567.00 584.30 5.76 4.99 5.19 5,593.15
Share Prices Of 2023
Dec 2023 599.70 545.00 580.15 5.50 4.67 5.15 5,553.43

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise