Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
GHCL Textiles Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
543918
INE0PA801013
150.3756173
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GHCLTEXTIL
14.59
842.59
EPS(TTM)
Face Value()
Div & Yield %
6.04
2
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 97.90 87.10 88.15 17.44 14.72 15.08 842.59
Jun 2025 98.70 88.80 96.07 17.40 15.06 16.43 918.29
May 2025 94.90 79.10 92.03 16.65 13.17 15.74 879.68
Apr 2025 88.15 65.90 79.36 15.30 10.22 13.57 758.57
Mar 2025 85.41 71.50 72.31 15.02 11.51 12.37 691.18
Feb 2025 99.49 72.01 74.49 43.46 25.28 29.18 712.02
Jan 2025 106.20 86.50 93.90 44.32 32.41 36.78 897.55
Share Prices Of 2024
Dec 2024 116.10 95.91 100.13 46.80 36.17 39.23 957.10
Nov 2024 107.40 87.90 96.30 43.18 33.86 37.73 920.49
Oct 2024 108.05 83.15 105.55 43.52 31.57 41.35 1,008.91
Sep 2024 118.40 98.55 102.35 48.09 37.97 40.10 978.32
Aug 2024 123.05 100.00 108.15 51.96 38.24 42.37 1,033.76
Jul 2024 110.42 83.10 104.96 44.48 30.77 41.12 1,003.27
Jun 2024 94.46 68.50 91.07 38.56 25.01 35.68 870.50
May 2024 91.94 77.75 79.07 39.24 30.35 30.98 755.80
Apr 2024 85.70 76.98 83.05 33.96 29.22 32.53 793.84
Mar 2024 92.60 71.10 75.50 38.23 27.36 29.58 721.67
Feb 2024 97.95 78.26 87.46 0.00 0.00 0.00 835.99
Jan 2024 84.55 69.91 80.16 0.00 0.00 0.00 766.22
Share Prices Of 2023
Dec 2023 76.20 68.00 69.51 0.00 0.00 0.00 664.42

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise