Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
GIC Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
511676
INE289B01019
364.7873723
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GICHSGFIN
5.91
1007
EPS(TTM)
Face Value()
Div & Yield %
31.63
10
2.41
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 206.00 184.10 187.00 6.57 5.73 5.91 1,007.00
Jun 2025 201.45 185.00 196.20 6.51 5.81 6.20 1,056.54
May 2025 194.15 166.95 188.60 6.31 5.06 5.96 1,015.61
Apr 2025 185.50 157.00 174.85 5.94 4.78 5.53 941.57
Mar 2025 178.00 151.00 167.75 5.71 4.48 5.30 903.33
Feb 2025 191.65 163.00 165.45 7.04 5.72 5.89 890.95
Jan 2025 215.45 173.50 186.60 8.05 5.97 6.65 1,004.84
Share Prices Of 2024
Dec 2024 229.60 196.05 203.95 8.31 6.79 7.27 1,098.27
Nov 2024 223.50 200.35 217.90 8.09 7.08 7.76 1,173.39
Oct 2024 240.55 202.10 212.55 8.68 7.00 7.57 1,144.58
Sep 2024 277.75 206.65 233.30 10.78 6.74 8.31 1,256.32
Aug 2024 266.70 225.05 239.60 9.81 7.71 8.54 1,290.25
Jul 2024 278.60 235.00 264.20 10.22 7.95 9.41 1,422.72
Jun 2024 259.80 189.75 245.55 9.60 6.45 8.75 1,322.29
May 2024 226.70 202.65 207.20 8.22 7.06 7.38 1,115.77
Apr 2024 229.80 201.05 223.20 8.42 6.80 7.95 1,201.93
Mar 2024 235.80 187.25 201.40 8.53 6.58 7.17 1,084.54
Feb 2024 292.45 218.10 227.65 7.75 5.29 5.84 1,225.90
Jan 2024 273.70 215.00 255.85 7.34 5.48 6.56 1,377.75
Share Prices Of 2023
Dec 2023 234.40 199.40 214.20 6.18 5.08 5.49 1,153.47

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise