Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
GPT Infraprojects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533761
INE390G01014
41.0676962
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GPTINFRA
15.88
1484.78
EPS(TTM)
Face Value()
Div & Yield %
7.4
10
2.55
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 139.50 119.00 128.75 20.79 15.71 18.20 1,626.94
Jun 2025 144.85 121.35 128.40 20.98 16.79 18.15 1,622.52
May 2025 149.75 111.30 140.50 21.72 14.35 19.86 1,775.42
Apr 2025 144.50 106.00 124.60 20.85 12.75 17.61 1,574.50
Mar 2025 125.27 84.75 118.77 18.50 11.53 16.79 1,500.83
Feb 2025 124.85 92.00 92.80 27.00 19.06 19.39 1,172.66
Jan 2025 147.20 98.80 111.15 31.21 19.34 23.22 1,404.54
Share Prices Of 2024
Dec 2024 152.00 130.55 141.20 32.40 26.67 29.50 1,784.27
Nov 2024 153.05 115.00 148.70 32.91 22.11 31.07 1,879.04
Oct 2024 160.00 120.05 136.60 34.80 23.78 28.54 1,726.14
Sep 2024 186.00 148.00 158.50 42.22 30.31 33.12 2,002.88
Aug 2024 192.95 156.00 177.20 39.20 28.39 37.02 2,239.18
Jul 2024 207.00 136.55 168.25 28.83 26.23 32.37 1,957.49
Jun 2024 144.40 108.58 135.83 28.26 18.98 26.13 1,580.24
May 2024 132.50 102.50 113.98 27.24 18.81 21.93 1,326.03
Apr 2024 113.35 79.43 108.08 22.46 14.39 20.79 1,257.39
Mar 2024 104.93 68.40 77.30 22.05 10.91 14.87 899.34
Feb 2024 97.50 84.40 93.53 33.42 27.99 31.23 1,088.11
Jan 2024 99.50 76.60 97.98 33.74 25.45 32.72 1,139.88
Share Prices Of 2023
Dec 2023 84.05 69.05 82.50 28.59 22.43 27.55 959.84

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise