Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Gandhar Oil Refinery (India) Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
544029
INE717W01049
132.8465621
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GANDHAR
14.34
1984.51
EPS(TTM)
Face Value()
Div & Yield %
14.14
2
0.37
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jun 2026 185.15 152.00 183.40 24.87 19.22 23.83 1,795.11
May 2026 175.00 136.50 156.05 24.42 17.58 20.28 1,527.41
Apr 2026 150.00 118.05 138.55 19.83 14.51 18.00 1,356.12
Mar 2026 142.70 116.00 117.15 19.67 14.93 15.22 1,146.66
Feb 2026 159.45 137.15 140.45 21.13 17.38 18.25 1,374.72
Jan 2026 179.00 146.10 149.80 24.05 18.52 19.47 1,466.24
Share Prices Of 2025
Dec 2025 155.00 120.60 154.35 20.23 15.49 20.06 1,510.77
Nov 2025 160.00 128.60 130.85 22.52 15.87 17.00 1,280.75
Oct 2025 147.10 133.55 133.90 19.82 17.31 17.40 1,310.61
Sep 2025 152.00 140.00 142.95 20.08 18.04 18.58 1,399.19
Aug 2025 171.60 145.65 146.10 25.01 18.87 18.99 1,430.02
Jul 2025 178.90 163.00 163.90 23.52 20.83 21.30 1,604.25
Jun 2025 184.25 166.30 174.85 24.59 21.55 22.72 1,711.42
May 2025 180.55 136.00 178.90 23.68 16.91 23.25 1,751.06
Apr 2025 162.75 131.10 145.25 21.51 16.36 18.88 1,421.70
Mar 2025 154.00 128.30 141.40 20.47 16.28 18.38 1,384.02
Feb 2025 184.25 136.00 138.00 15.53 11.03 11.36 1,350.74
Jan 2025 222.80 167.05 180.30 18.63 13.45 14.84 1,764.59
Share Prices Of 2024
Dec 2024 244.55 210.10 212.95 20.53 17.06 17.53 2,084.14
Nov 2024 229.00 202.80 222.90 19.08 16.51 18.35 2,181.52

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

"Contents which are exclusively for Non-Broking Products/Services, "Mutual Fund, Mutual Fund-SIP, Research reports, Insurance, etc. where the Member is just a distributor. These are not Exchange traded product and the Member is just acting as distributor. It should also state that all disputes with respect to the distribution activity, would not have access to Exchange investor redressal forum or Arbitration mechanism."

A Muthoot M George Enterprise