Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Garware Technical Fibres Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
509557
INE276A01018
122.9240375
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GARFIBRES
41.48
8882.31
EPS(TTM)
Face Value()
Div & Yield %
21.57
10
0.17
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 969.00 874.50 897.50 50.43 42.26 45.21 8,909.11
Jun 2025 940.00 826.75 925.45 48.97 39.87 46.62 9,186.56
May 2025 940.00 820.05 860.45 48.38 38.13 43.35 8,541.33
Apr 2025 900.00 675.50 862.90 46.16 29.06 43.47 8,565.65
Mar 2025 981.00 715.05 863.55 51.99 33.45 43.50 8,572.10
Feb 2025 859.45 664.10 758.20 44.16 31.81 38.20 7,526.34
Jan 2025 962.95 715.45 820.70 49.97 33.94 41.35 8,146.75
Share Prices Of 2024
Dec 2024 985.16 844.35 951.33 50.67 41.83 47.93 9,443.46
Nov 2024 957.00 752.44 927.01 48.94 37.34 46.70 9,202.04
Oct 2024 895.00 735.56 808.43 46.89 36.70 40.73 8,024.95
Sep 2024 863.80 727.81 818.56 45.80 36.55 41.24 8,125.51
Aug 2024 797.00 710.53 768.68 41.14 35.41 38.72 7,630.37
Jul 2024 826.09 735.01 768.63 43.42 36.32 38.72 7,629.87
Jun 2024 857.56 638.30 770.81 45.13 29.39 38.83 7,651.51
May 2024 747.59 633.37 692.84 39.74 30.65 34.90 6,877.53
Apr 2024 683.31 641.00 647.16 35.68 31.88 32.60 6,424.09
Mar 2024 721.30 623.22 664.65 38.31 31.84 34.37 6,772.18
Feb 2024 729.99 679.70 727.13 47.32 43.70 46.95 7,408.79
Jan 2024 766.01 665.00 693.93 53.07 42.51 44.81 7,070.51
Share Prices Of 2023
Dec 2023 695.79 643.93 672.32 46.01 40.40 43.41 6,850.33

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise