Sensex

Nifty

USDINR

GBPINR

EURINR

Tuesday, 14 May 2024 09:58 AM	Asian-Paints2851.00	Axis-Bank1121.90	Bajaj-Finance6688.45	Bajaj-Finserv1571.85	Bharti-Airtel1288.15	HCL-Technologies1310.80	HDFC-Bank1456.80	Hind-Unilever2363.55	ICICI-Bank1120.40	IndusInd-Bank1408.50	Infosys1420.50	ITC429.20	JSW-Steel875.90	Kotak-Mah-Bank1644.10	Larsen-and-Toubro3305.95	M-and-M2219.25	Maruti-Suzuki12792.35	Nestle-India2486.00	NTPC356.00	Power-Grid-Corpn310.35	Reliance-Industr2818.95	St-Bk-of-India810.75	Sun-PharmaInds1521.30	Tata-Motors958.05	Tata-Steel164.60	TCS3909.20	Tech-Mahindra1255.70	Titan-Company3272.20	UltraTech-Cem9542.00	Wipro452.50
15 mins delay SENSEX 72,931.68 [155.55]	-27.90 -0.97%	-12.95 -1.14%	-26.95 -0.40%	-9.00 -0.57%	1.60 0.12%	-1.75 -0.13%	1.00 0.07%	3.25 0.14%	-7.15 -0.63%	4.35 0.31%	-2.75 -0.19%	-2.65 -0.61%	15.80 1.84%	2.95 0.18%	10.95 0.33%	31.00 1.42%	123.25 0.97%	-29.60 -1.18%	5.10 1.45%	3.90 1.27%	13.65 0.49%	1.90 0.23%	-4.55 -0.30%	-1.50 -0.16%	0.75 0.46%	-37.60 -0.95%	-6.50 -0.51%	18.00 0.55%	-12.15 -0.13%	0.40 0.09%

Share Price

Genesys International Corporation Ltd

Industry : Computers - Software - Medium / Small

BSE Code

ISIN Demat

Book Value()

506109

INE727B01026

113.9735749

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

GENESYS

66.77

2116.32

EPS(TTM)

Face Value()

Div & Yield %

8.01

Year	High ()	Low ()	Close ()	P/E High	P/E Low	P/E Close	Mkt Cap.( In Cr.)
Apr 2024	739.00	593.55	597.55	82.11	63.16	64.01	2,362.75
Mar 2024	666.00	512.75	590.75	75.36	53.83	63.29	2,335.86
Feb 2024	561.60	442.85	534.80	64.25	45.63	57.29	2,114.63
Jan 2024	540.05	408.00	515.85	60.44	39.39	55.15	2,035.47
Share Prices Of 2023
Dec 2023	459.85	388.00	409.75	49.81	39.24	42.00	1,550.29
Nov 2023	429.30	299.00	411.55	45.89	30.10	42.17	1,556.54
Oct 2023	369.25	301.55	314.45	39.61	29.65	32.21	1,188.77
Sep 2023	399.10	336.20	352.40	42.32	34.00	36.09	1,332.24
Aug 2023	367.50	267.00	347.05	38.66	27.17	35.53	1,311.29
Jul 2023	334.80	284.80	300.00	36.54	28.38	30.71	1,133.52
Jun 2023	357.55	312.00	312.85	38.04	31.84	32.02	1,181.76
May 2023	394.00	291.25	331.85	44.75	29.56	33.96	1,253.53
Apr 2023	345.95	268.00	293.90	36.48	23.21	30.06	1,109.62
Mar 2023	445.00	305.55	328.90	50.79	29.04	33.64	1,241.77
Feb 2023	492.00	372.00	395.90	110.23	69.22	75.88	1,493.38
Jan 2023	480.05	412.90	432.10	91.45	76.80	81.17	1,597.52
Share Prices Of 2022
Dec 2022	520.00	412.00	453.85	103.79	74.08	85.15	1,675.81
Nov 2022	572.00	450.75	465.75	115.59	81.85	87.39	1,719.75
Oct 2022	581.50	507.10	525.20	113.05	91.37	98.46	1,937.64
Sep 2022	629.85	510.10	530.85	120.70	93.72	99.45	1,957.23

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise