Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Globe Commercials Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540266
INE804Q01013
17.8853862
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.13
14.66
EPS(TTM)
Face Value()
Div & Yield %
4.76
10
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Apr 2024 31.45 24.59 25.05 8.32 6.09 6.32 15.04
Mar 2024 27.49 20.19 27.49 6.93 4.64 6.93 16.50
Feb 2024 25.99 22.33 23.39 6.84 5.34 5.90 14.04
Jan 2024 27.65 23.70 24.08 7.42 5.88 6.07 14.45
Share Prices Of 2023
Dec 2023 26.55 22.15 25.18 6.98 5.34 6.35 15.11
Nov 2023 28.21 22.85 24.74 7.72 5.32 6.24 14.85
Oct 2023 30.43 25.10 26.98 7.89 5.92 6.80 16.19
Sep 2023 31.00 26.13 28.24 8.26 6.38 7.12 16.95
Aug 2023 30.97 23.49 28.50 8.22 5.62 7.19 17.11
Jul 2023 35.77 26.60 28.99 9.02 6.07 7.31 17.40
Jun 2023 39.30 27.44 36.50 10.07 6.49 9.20 21.91
May 2023 36.00 25.65 28.88 9.90 6.10 7.28 17.33
Apr 2023 50.25 25.73 28.43 13.96 5.87 7.17 17.06
Mar 2023 52.60 37.38 47.99 13.80 8.97 12.10 28.80
Feb 2023 51.00 39.50 44.20 31.94 21.27 26.27 26.53
Jan 2023 45.85 27.50 45.85 20.05 16.04 27.25 27.52
Share Prices Of 2022
Dec 2022 26.20 15.55 26.20 15.57 9.24 15.57 15.73
Nov 2022 14.90 7.08 14.90 8.85 3.93 8.85 8.94
Oct 2022 9.10 4.54 8.77 5.51 2.53 5.21 5.26
Sep 2022 6.33 4.92 5.28 4.15 2.73 3.13 3.17

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise