Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Goa Carbon Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
509567
INE426D01013
237.8251366
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOACARBON
0
444.51
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 517.95 447.05 485.80 5.96 4.47 5.28 444.51
Jun 2025 516.70 463.00 497.20 5.74 4.94 5.40 454.94
May 2025 532.30 422.00 486.50 5.98 4.53 5.28 445.15
Apr 2025 495.00 418.60 452.00 5.56 4.43 4.91 413.58
Mar 2025 522.55 390.00 470.50 5.95 4.07 5.11 430.51
Feb 2025 594.80 417.80 421.40 6.50 4.50 4.58 385.58
Jan 2025 762.50 540.25 576.75 8.55 5.71 6.27 527.73
Share Prices Of 2024
Dec 2024 816.00 652.05 685.50 9.14 6.82 7.45 627.23
Nov 2024 755.00 630.60 676.35 8.41 6.75 7.35 618.86
Oct 2024 850.25 669.20 715.55 9.48 7.02 7.77 654.73
Sep 2024 876.00 762.00 843.85 9.88 8.18 9.17 772.12
Aug 2024 894.30 695.45 817.45 10.39 7.51 8.88 747.97
Jul 2024 841.95 700.60 810.20 9.65 7.15 8.80 741.33
Jun 2024 872.25 702.55 807.40 9.87 7.27 8.77 738.77
May 2024 949.30 770.30 776.60 10.68 8.30 8.44 710.59
Apr 2024 1,009.45 751.50 905.90 11.43 7.91 9.84 828.90
Mar 2024 866.95 660.00 737.40 9.63 6.97 8.01 674.72
Feb 2024 928.70 715.00 814.35 10.93 8.00 9.23 745.13
Jan 2024 798.80 560.35 740.70 9.33 6.27 8.40 677.74
Share Prices Of 2023
Dec 2023 618.00 528.50 572.45 7.71 5.97 6.49 523.79

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise