Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Godawari Power & Ispat Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
532734
INE177H01039
69.5940676
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GPIL
16.88
12996.47
EPS(TTM)
Face Value()
Div & Yield %
11.5
1
0.5
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 198.15 179.35 194.15 15.00 13.09 14.40 12,996.47
Jun 2025 198.00 175.20 189.20 15.25 12.89 14.03 12,662.38
May 2025 210.25 170.35 190.70 16.35 12.10 14.14 12,762.77
Apr 2025 209.75 170.00 183.15 15.83 11.85 13.58 12,257.48
Mar 2025 191.85 145.55 180.15 14.61 10.41 13.36 12,051.58
Feb 2025 189.95 152.60 156.00 14.31 9.84 11.57 10,436.01
Jan 2025 214.40 161.55 180.25 16.42 11.52 13.36 12,058.27
Share Prices Of 2024
Dec 2024 253.60 185.65 202.80 20.22 13.27 15.04 13,566.81
Nov 2024 208.25 180.35 188.35 15.89 13.31 13.96 12,600.14
Oct 2024 223.80 160.15 195.40 17.36 10.99 14.49 13,071.77
Sep 2024 224.40 180.47 222.15 16.81 13.22 16.47 14,861.28
Aug 2024 233.20 184.01 189.85 17.88 13.53 14.08 12,700.49
Jul 2024 244.59 205.60 224.33 19.55 14.94 16.63 15,007.11
Jun 2024 235.99 177.42 212.76 19.27 12.64 16.03 14,461.83
May 2024 195.88 171.86 193.35 14.95 12.25 14.57 13,142.48
Apr 2024 182.94 146.01 177.75 13.90 10.58 13.39 12,082.11
Mar 2024 155.79 131.60 151.67 11.87 9.82 11.43 10,309.39
Feb 2024 168.91 143.30 148.40 15.48 11.61 12.66 10,087.12
Jan 2024 159.80 138.89 152.20 14.31 11.50 12.99 10,345.41
Share Prices Of 2023
Dec 2023 153.00 133.97 151.37 13.19 11.10 12.92 10,289.00

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise