Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Goldiam International Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
526729
INE025B01025
47.0748313
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOLDIAM
65.11
4050.93
EPS(TTM)
Face Value()
Div & Yield %
5.51
2
0.53
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 373.35 306.85 341.60 70.75 50.07 62.05 3,648.12
Jun 2025 376.15 339.25 343.90 69.67 61.13 62.47 3,672.68
May 2025 401.40 339.30 376.15 74.49 59.45 68.33 4,017.10
Apr 2025 408.50 252.00 368.65 76.26 40.10 66.97 3,937.00
Mar 2025 431.35 339.35 376.30 81.26 58.47 68.36 4,018.70
Feb 2025 563.45 345.35 366.85 106.23 60.06 66.64 3,917.78
Jan 2025 569.00 379.00 491.95 112.52 68.21 89.37 5,253.79
Share Prices Of 2024
Dec 2024 454.80 318.00 386.55 86.95 52.51 70.22 4,128.17
Nov 2024 390.00 305.70 318.00 78.28 54.90 57.77 3,396.08
Oct 2024 404.80 303.75 354.10 75.23 49.05 64.32 3,781.62
Sep 2024 400.45 306.35 346.65 77.99 50.72 62.97 3,702.05
Aug 2024 353.80 171.00 322.45 67.38 29.63 58.57 3,443.61
Jul 2024 198.85 160.80 188.65 37.98 29.12 34.27 2,014.69
Jun 2024 172.85 144.90 160.40 31.93 25.50 29.14 1,712.99
May 2024 176.85 155.40 156.25 32.67 25.31 28.38 1,668.67
Apr 2024 194.15 166.05 175.20 36.16 28.76 31.83 1,871.05
Mar 2024 194.70 165.00 170.65 36.05 27.81 31.00 1,822.46
Feb 2024 216.55 173.10 184.50 43.29 32.24 34.88 1,970.37
Jan 2024 190.90 164.00 175.50 36.79 30.19 33.18 1,874.25
Share Prices Of 2023
Dec 2023 189.00 152.65 170.45 37.29 25.41 32.22 1,820.32

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise