Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Grauer & Weil (India) Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
505710
INE266D01021
20.6563453
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRAUWEIL
26.02
3905.69
EPS(TTM)
Face Value()
Div & Yield %
3.31
1
0.58
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Sep 2025 99.75 84.05 85.40 31.08 25.05 25.86 3,872.13
Aug 2025 102.70 89.00 91.40 32.98 26.02 27.68 4,144.18
Jul 2025 111.40 99.00 100.75 35.27 29.24 30.51 4,568.12
Jun 2025 111.45 78.00 103.18 34.74 22.46 31.25 4,678.30
May 2025 88.00 78.10 80.97 27.37 22.67 24.52 3,671.27
Apr 2025 93.00 78.80 83.65 28.49 22.66 25.33 3,792.79
Mar 2025 97.10 81.01 82.03 29.73 24.23 24.84 3,719.33
Feb 2025 99.39 82.50 87.01 32.12 25.67 27.62 3,945.13
Jan 2025 108.40 91.50 97.15 34.76 28.90 30.84 4,404.89
Share Prices Of 2024
Dec 2024 107.25 98.80 103.70 34.79 31.06 32.92 4,701.88
Nov 2024 113.80 99.50 103.25 37.56 30.75 32.77 4,681.47
Oct 2024 120.00 97.55 101.75 38.98 30.74 32.30 4,613.46
Sep 2024 118.20 97.75 114.20 38.83 29.29 36.25 5,177.96
Aug 2024 112.40 83.98 103.71 36.81 25.96 32.92 4,702.33
Jul 2024 93.40 82.85 88.59 31.09 25.61 28.12 4,016.77
Jun 2024 94.78 72.16 89.13 30.91 21.35 28.29 4,041.26
May 2024 95.23 79.70 80.38 30.89 25.08 25.51 3,644.52
Apr 2024 105.75 88.70 89.00 32.50 28.06 28.25 4,035.36
Mar 2024 95.85 75.95 88.28 31.12 21.77 28.02 4,002.49
Feb 2024 102.40 77.50 93.60 44.61 30.65 37.73 4,243.93

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise