Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Greenlam Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
538979
INE544R01021
44.5665299
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GREENLAM
54.78
5995.97
EPS(TTM)
Face Value()
Div & Yield %
4.29
1
0.17
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 271.10 234.00 235.00 64.90 54.30 54.76 5,995.97
Jun 2025 269.00 230.60 239.00 71.60 52.65 55.69 6,098.03
May 2025 279.10 200.30 263.95 65.37 45.32 61.51 6,734.62
Apr 2025 247.90 187.00 207.05 61.20 37.74 48.25 5,282.83
Mar 2025 298.28 218.25 236.40 70.04 49.29 55.09 6,031.69
Feb 2025 294.93 223.25 225.73 52.59 38.69 39.55 5,759.32
Jan 2025 324.98 263.68 274.78 65.39 45.97 48.14 7,010.82
Share Prices Of 2024
Dec 2024 311.00 266.85 291.38 56.30 45.45 51.05 7,434.37
Nov 2024 290.50 246.15 285.10 51.86 39.64 49.95 7,274.26
Oct 2024 271.58 245.00 260.78 48.09 40.96 45.69 6,653.61
Sep 2024 288.78 251.00 254.03 53.65 43.45 44.51 6,481.39
Aug 2024 298.50 274.05 280.30 53.72 46.94 49.11 7,151.79
Jul 2024 321.50 273.75 285.70 59.14 47.34 50.06 7,289.57
Jun 2024 319.00 249.53 304.08 58.06 40.12 53.27 7,758.40
May 2024 330.83 260.50 283.98 62.00 42.40 49.75 7,245.56
Apr 2024 318.00 255.98 302.60 56.56 43.87 53.02 7,720.77
Mar 2024 276.00 215.53 250.50 49.46 35.66 43.89 6,391.45
Feb 2024 281.90 253.60 268.88 67.06 54.27 58.52 6,860.28
Jan 2024 285.38 253.45 267.73 63.59 54.69 58.27 6,830.94
Share Prices Of 2023
Dec 2023 309.48 265.25 267.58 70.04 57.23 58.24 6,827.11

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise