Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Greenply Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
526797
INE461C01038
66.3994317
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GREENPLY
39.51
3947.47
EPS(TTM)
Face Value()
Div & Yield %
8
1
0.16
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 351.55 280.00 322.30 53.87 35.02 47.92 4,024.89
Jun 2025 338.30 282.05 313.55 51.53 35.53 46.61 3,915.62
May 2025 325.95 256.30 323.40 48.84 36.94 48.08 4,038.63
Apr 2025 317.90 228.60 290.25 50.29 29.65 43.15 3,624.65
Mar 2025 314.85 253.55 285.70 53.85 35.41 42.47 3,567.63
Feb 2025 322.90 256.00 272.80 53.92 33.85 40.55 3,406.54
Jan 2025 323.30 255.60 279.70 49.23 36.41 41.58 3,492.71
Share Prices Of 2024
Dec 2024 355.05 298.10 307.10 53.39 43.02 45.65 3,834.86
Nov 2024 374.95 312.00 338.60 57.37 44.41 49.88 4,190.22
Oct 2024 401.80 344.55 347.90 60.73 46.78 51.25 4,305.31
Sep 2024 407.70 362.25 381.85 65.54 51.18 56.25 4,725.28
Aug 2024 411.85 343.95 383.25 63.09 50.04 56.46 4,742.60
Jul 2024 373.00 296.80 355.80 57.61 42.13 52.42 4,402.91
Jun 2024 338.00 230.00 317.80 50.25 31.33 46.81 3,932.43
May 2024 268.90 230.05 254.65 41.23 33.09 37.51 3,151.02
Apr 2024 284.50 231.00 256.65 44.20 32.33 37.79 3,174.73
Mar 2024 277.20 210.85 230.40 41.37 28.56 33.93 2,850.02
Feb 2024 280.00 212.45 262.85 30.39 20.92 28.26 3,251.42
Jan 2024 268.00 229.10 246.05 30.03 24.06 26.45 3,043.40
Share Prices Of 2023
Dec 2023 249.60 194.90 238.00 29.88 20.54 25.59 2,943.83

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise