Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Gujarat Alkalies & Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
530001
INE186A01019
820.5868736
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GUJALKALI
270.05
4263.93
EPS(TTM)
Face Value()
Div & Yield %
2.15
10
2.72
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 618.20 570.05 580.60 0.00 0.00 0.00 4,263.93
Jun 2025 615.25 565.95 600.30 0.00 0.00 0.00 4,408.60
May 2025 681.00 562.80 573.85 0.00 0.00 0.00 4,214.35
Apr 2025 700.00 540.00 605.60 0.00 0.00 0.00 4,447.53
Mar 2025 630.00 484.00 579.05 0.00 0.00 0.00 4,252.54
Feb 2025 703.25 517.05 524.65 0.00 0.00 0.00 3,853.03
Jan 2025 766.00 653.05 688.40 0.00 0.00 0.00 5,055.61
Share Prices Of 2024
Dec 2024 823.00 725.00 751.55 0.00 0.00 0.00 5,519.38
Nov 2024 892.80 740.50 787.75 0.00 0.00 0.00 5,785.24
Oct 2024 900.00 774.20 856.65 0.00 0.00 0.00 6,291.24
Sep 2024 869.00 768.50 831.85 0.00 0.00 0.00 6,109.11
Aug 2024 804.70 707.95 769.30 0.00 0.00 0.00 5,649.74
Jul 2024 825.00 752.95 793.80 0.00 0.00 0.00 5,829.67
Jun 2024 818.50 645.00 769.15 0.00 0.00 0.00 5,648.64
May 2024 822.60 734.60 757.80 0.00 0.00 0.00 5,565.28
Apr 2024 831.90 676.60 791.65 0.00 0.00 0.00 5,813.88
Mar 2024 824.85 666.00 673.05 0.00 0.00 0.00 4,942.88
Feb 2024 869.60 739.90 800.65 11.76 8.85 10.21 5,879.97
Jan 2024 836.95 735.00 790.60 10.97 8.99 10.08 5,806.17
Share Prices Of 2023
Dec 2023 799.80 716.20 776.45 10.34 8.84 9.90 5,702.25

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise