Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Gujarat Industries Power Co Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
517300
INE162A01010
227.0260292
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GIPCL
14.75
3119.06
EPS(TTM)
Face Value()
Div & Yield %
13.62
10
1.98
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 224.00 193.20 200.95 17.93 14.52 15.71 3,119.06
Jun 2025 220.45 190.25 218.60 17.38 14.84 17.09 3,393.02
May 2025 210.00 169.30 195.55 16.96 12.97 15.29 3,035.25
Apr 2025 205.25 162.10 182.05 16.78 12.18 14.23 2,825.71
Mar 2025 184.85 148.15 180.20 14.83 10.75 14.09 2,796.99
Feb 2025 199.00 156.45 158.15 15.67 11.53 12.05 2,392.04
Jan 2025 245.20 173.40 196.05 19.55 12.63 14.94 2,965.28
Share Prices Of 2024
Dec 2024 268.25 208.50 228.00 21.19 15.47 17.37 3,448.53
Nov 2024 219.90 181.50 211.65 17.23 13.70 16.13 3,201.23
Oct 2024 244.80 196.25 209.60 19.39 14.39 15.97 3,170.22
Sep 2024 251.55 210.65 230.95 19.96 15.71 17.60 3,493.15
Aug 2024 249.70 207.40 242.70 19.53 15.57 18.49 3,670.87
Jul 2024 265.60 220.50 241.90 20.72 15.79 18.43 3,658.77
Jun 2024 270.00 167.45 236.00 21.01 11.96 17.98 3,569.53
May 2024 198.65 168.45 178.95 15.71 12.30 13.63 2,706.64
Apr 2024 194.45 164.50 189.00 15.17 11.75 14.40 2,858.65
Mar 2024 194.50 151.75 163.15 15.36 10.56 12.43 2,467.66
Feb 2024 228.55 181.10 183.35 18.93 14.34 14.70 2,773.19
Jan 2024 237.20 170.00 223.55 19.55 13.06 17.92 3,381.22
Share Prices Of 2023
Dec 2023 187.30 156.40 174.05 15.30 11.85 13.95 2,632.53

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise