Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Gujarat Mineral Development Corporation Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
532181
INE131A01031
200.422327
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GMDCLTD
18.79
12540.33
EPS(TTM)
Face Value()
Div & Yield %
20.99
2
2.56
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 472.40 374.55 394.35 25.29 19.32 20.45 12,540.33
Jun 2025 426.00 353.30 411.80 22.86 17.83 21.36 13,095.24
May 2025 369.25 289.00 357.00 19.44 14.70 18.52 11,352.60
Apr 2025 336.00 251.65 304.05 17.68 12.56 15.77 9,668.79
Mar 2025 279.60 226.20 265.35 14.92 11.15 13.76 8,438.13
Feb 2025 336.60 238.20 241.55 18.33 12.18 12.53 7,681.29
Jan 2025 336.90 275.30 322.15 18.02 13.78 16.71 10,244.37
Share Prices Of 2024
Dec 2024 374.40 313.55 321.75 19.66 16.04 16.69 10,231.65
Nov 2024 377.00 319.05 345.30 20.00 16.42 17.91 10,980.54
Oct 2024 374.25 309.00 370.50 19.76 15.93 19.22 11,781.90
Sep 2024 379.55 356.10 359.45 20.18 18.30 18.64 11,430.51
Aug 2024 412.00 355.65 368.95 21.98 18.21 19.14 11,732.61
Jul 2024 439.90 380.05 400.95 24.26 18.85 20.80 12,750.21
Jun 2024 414.65 324.60 392.70 22.34 15.67 20.37 12,487.86
May 2024 452.95 376.10 391.95 23.72 18.69 20.33 12,464.01
Apr 2024 445.60 345.25 420.30 23.69 16.50 21.80 13,365.54
Mar 2024 408.00 316.90 343.90 21.74 16.07 17.84 10,936.02
Feb 2024 505.00 362.55 390.00 13.81 9.28 10.33 12,402.00
Jan 2024 502.15 407.85 457.70 13.94 10.19 12.12 14,554.86
Share Prices Of 2023
Dec 2023 449.90 376.65 406.90 12.46 9.67 10.77 12,939.42

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise