Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
HEG Ltd
Industry :  Electrodes - Graphites
BSE Code
ISIN Demat
Book Value()
509631
INE545A01024
215.5445873
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEG
60.29
10285.7
EPS(TTM)
Face Value()
Div & Yield %
8.84
2
0.34
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 622.00 486.85 573.00 92.34 66.07 78.37 11,057.61
Jun 2025 539.65 481.05 509.90 75.54 64.03 69.74 9,839.92
May 2025 550.50 416.15 524.15 78.38 55.74 71.69 10,114.92
Apr 2025 511.55 405.40 466.30 71.46 49.31 63.77 8,998.54
Mar 2025 516.20 339.00 483.70 73.00 44.83 66.15 9,334.32
Feb 2025 399.15 332.20 357.60 34.91 27.14 29.93 6,900.88
Jan 2025 549.00 391.00 395.15 47.75 31.90 33.07 7,625.51
Share Prices Of 2024
Dec 2024 619.25 436.85 511.05 54.99 36.45 42.77 9,862.12
Nov 2024 462.45 396.00 442.00 40.18 32.04 36.99 8,529.61
Oct 2024 523.00 409.40 431.85 45.57 33.21 36.14 8,333.73
Sep 2024 508.81 391.00 496.24 44.51 31.76 41.53 9,576.32
Aug 2024 452.73 396.00 399.51 38.51 32.96 33.43 7,709.65
Jul 2024 463.09 397.16 444.26 39.63 32.77 37.18 8,573.22
Jun 2024 481.60 385.45 433.00 41.84 30.15 36.24 8,355.93
May 2024 548.92 437.24 459.02 46.99 35.32 38.41 8,858.05
Apr 2024 511.45 368.00 471.92 44.49 28.83 39.49 9,107.00
Mar 2024 407.60 325.00 368.76 36.55 26.87 30.86 7,116.24
Feb 2024 401.80 317.39 322.32 17.52 13.23 13.65 6,220.05
Jan 2024 389.18 343.51 351.67 16.64 14.20 14.89 6,786.44
Share Prices Of 2023
Dec 2023 393.00 328.41 380.83 16.98 13.74 16.13 7,349.16

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise