Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
HFCL Ltd
Industry :  Cables - Telephone
BSE Code
ISIN Demat
Book Value()
500183
INE548A01028
27.4671239
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HFCL
280.63
10931.13
EPS(TTM)
Face Value()
Div & Yield %
0.27
1
0.13
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 87.18 75.37 75.77 41.18 34.93 35.30 10,931.13
Jun 2025 93.95 79.14 86.51 44.81 36.76 40.30 12,480.56
May 2025 92.60 72.10 87.59 44.51 32.68 40.81 12,636.37
Apr 2025 87.60 71.50 79.31 41.74 31.99 36.95 11,441.84
Mar 2025 85.98 77.25 79.02 42.39 34.92 36.81 11,400.00
Feb 2025 106.90 78.47 79.27 50.19 36.19 36.93 11,436.07
Jan 2025 116.35 91.30 98.00 55.15 41.38 45.66 14,138.19
Share Prices Of 2024
Dec 2024 134.80 109.80 112.60 64.01 49.88 52.46 16,244.50
Nov 2024 135.95 117.40 129.10 64.67 53.80 60.15 18,624.91
Oct 2024 152.70 111.50 121.70 73.18 51.10 56.70 17,557.33
Sep 2024 171.00 146.00 148.45 84.51 67.26 69.16 21,416.48
Aug 2024 152.05 122.30 149.45 72.07 56.02 69.63 21,560.75
Jul 2024 137.50 105.35 134.70 65.39 45.94 62.76 19,432.80
Jun 2024 130.50 82.90 113.20 62.52 38.30 52.74 16,331.06
May 2024 109.40 90.25 103.60 52.98 40.89 48.27 14,946.09
Apr 2024 103.80 89.55 100.41 49.99 40.71 46.78 14,485.88
Mar 2024 112.20 81.25 91.90 52.89 36.62 42.76 13,242.54
Feb 2024 117.75 89.90 107.25 69.40 47.23 60.61 15,430.84
Jan 2024 108.80 81.22 103.01 62.81 43.76 57.81 14,717.79
Share Prices Of 2023
Dec 2023 87.30 66.01 84.16 50.86 36.80 47.23 12,024.55

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise