Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
HPL Electric & Power Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
540136
INE495S01016
139.9476959
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HPL
42.5
3688.92
EPS(TTM)
Face Value()
Div & Yield %
13.5
10
0.17
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 639.50 537.30 571.50 100.31 80.73 87.77 3,674.77
Jun 2025 612.40 509.90 568.60 99.85 75.12 87.32 3,656.13
May 2025 598.75 372.00 571.20 94.94 54.29 87.72 3,672.84
Apr 2025 457.60 345.55 402.15 71.93 45.97 61.76 2,585.84
Mar 2025 459.80 338.75 413.15 74.91 49.38 63.45 2,656.57
Feb 2025 497.80 353.45 358.55 78.90 53.51 55.06 2,305.49
Jan 2025 595.95 413.90 484.35 92.72 61.00 74.38 3,114.39
Share Prices Of 2024
Dec 2024 619.90 523.75 543.45 97.96 77.52 83.46 3,494.41
Nov 2024 564.00 473.55 551.45 89.88 71.49 84.69 3,545.85
Oct 2024 575.40 437.05 521.60 89.76 60.85 80.10 3,353.91
Sep 2024 631.25 548.05 567.45 100.01 81.84 87.14 3,648.73
Aug 2024 694.30 540.05 626.20 110.20 82.08 96.17 4,026.50
Jul 2024 667.15 437.20 604.60 107.98 65.57 92.85 3,887.61
Jun 2024 495.00 344.30 439.00 79.37 47.84 67.42 2,822.79
May 2024 438.25 374.95 389.15 72.06 53.62 59.76 2,502.25
Apr 2024 385.40 298.05 373.45 61.08 43.58 57.35 2,401.30
Mar 2024 358.00 275.20 316.25 55.64 38.25 48.57 2,033.50
Feb 2024 396.35 282.00 327.90 97.37 57.46 75.95 2,108.41
Jan 2024 325.65 256.00 285.95 82.00 55.49 66.23 1,838.67
Share Prices Of 2023
Dec 2023 254.00 198.65 248.70 60.09 44.78 57.61 1,599.15

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise