Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Hariom Pipe Industries Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
543517
INE00EV01017
184.929746
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARIOMPIPE
22.62
1396.16
EPS(TTM)
Face Value()
Div & Yield %
19.93
10
0.14
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 520.15 393.40 450.85 29.33 21.44 24.60 1,396.16
Jun 2025 442.20 376.40 402.25 26.07 20.46 21.95 1,245.66
May 2025 412.00 357.90 389.40 24.51 19.01 21.25 1,205.87
Apr 2025 412.60 301.40 368.70 22.92 14.15 20.12 1,141.76
Mar 2025 402.40 320.00 332.85 23.57 17.24 18.16 1,030.75
Feb 2025 487.00 340.00 345.95 27.51 18.23 18.88 1,071.31
Jan 2025 549.90 440.50 473.30 33.05 23.11 25.83 1,465.68
Share Prices Of 2024
Dec 2024 590.45 491.80 499.55 33.31 26.42 27.26 1,546.97
Nov 2024 668.00 550.55 580.75 38.38 29.21 31.69 1,798.43
Oct 2024 757.95 511.10 573.15 44.62 24.98 31.28 1,774.89
Sep 2024 849.80 703.95 723.60 47.52 37.44 39.49 2,240.79
Aug 2024 885.05 613.00 820.30 52.02 32.06 44.75 2,539.56
Jul 2024 745.20 568.80 688.10 42.57 30.17 37.54 2,130.29
Jun 2024 615.00 504.45 588.45 32.29 24.56 32.10 1,821.78
May 2024 640.80 528.65 531.65 33.19 26.74 27.04 1,534.61
Apr 2024 640.40 462.95 591.75 33.90 21.83 30.10 1,708.09
Mar 2024 529.95 441.05 452.25 27.75 20.98 23.00 1,305.43
Feb 2024 623.05 505.50 509.15 40.44 31.35 31.80 1,469.67
Jan 2024 642.40 563.75 610.05 41.55 33.69 38.11 1,760.92
Share Prices Of 2023
Dec 2023 701.50 607.20 626.00 43.28 34.46 37.41 1,728.91

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise