Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Harsha Engineers International Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543600
INE0JUS01029
139.4306754
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARSHA
43.93
3775.6
EPS(TTM)
Face Value()
Div & Yield %
9.44
10
0.24
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 434.90 390.00 414.70 32.07 26.76 30.11 3,775.60
Jun 2025 451.00 376.05 424.25 33.74 26.60 30.80 3,862.55
May 2025 407.00 350.00 393.90 30.26 24.90 28.60 3,586.23
Apr 2025 406.30 330.00 375.75 30.17 21.99 27.28 3,420.98
Mar 2025 423.40 367.80 373.75 31.85 26.33 27.14 3,402.77
Feb 2025 428.55 363.40 394.85 31.88 25.16 28.67 3,594.88
Jan 2025 524.40 361.45 416.05 40.03 24.76 30.21 3,787.89
Share Prices Of 2024
Dec 2024 559.40 488.05 497.45 41.68 35.09 36.12 4,528.99
Nov 2024 523.80 466.05 505.20 38.51 33.19 36.68 4,599.55
Oct 2024 526.00 460.00 504.75 38.42 33.01 36.65 4,595.45
Sep 2024 538.00 489.00 505.00 39.35 35.38 36.66 4,597.73
Aug 2024 583.70 508.15 537.30 43.39 36.66 39.01 4,891.80
Jul 2024 610.75 495.00 553.35 46.37 34.77 40.17 5,037.93
Jun 2024 595.50 439.00 549.95 43.82 30.86 39.93 5,006.97
May 2024 522.00 401.05 486.85 39.19 28.42 35.35 4,432.48
Apr 2024 456.55 396.00 428.50 34.13 28.42 31.11 3,901.24
Mar 2024 419.95 360.00 400.70 31.53 25.81 29.09 3,648.14
Feb 2024 434.15 381.50 408.65 31.83 26.33 29.07 3,720.52
Jan 2024 449.95 387.15 404.70 35.12 27.29 28.79 3,684.55
Share Prices Of 2023
Dec 2023 427.90 381.00 391.85 31.16 26.55 27.88 3,567.56

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise