Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Hathway Cable & Datacom Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
533162
INE982F01036
26.5809781
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HATHWAY
29.35
2649.85
EPS(TTM)
Face Value()
Div & Yield %
0.51
2
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 17.95 14.60 14.97 36.84 27.29 28.69 2,649.85
Jun 2025 16.58 14.54 15.98 32.82 27.75 30.62 2,828.63
May 2025 16.16 12.69 16.00 31.28 23.08 30.66 2,832.17
Apr 2025 15.20 11.94 13.47 30.04 21.84 25.81 2,384.33
Mar 2025 14.45 12.12 12.99 29.06 21.44 24.89 2,299.37
Feb 2025 15.60 12.65 13.21 30.84 20.89 25.31 2,338.31
Jan 2025 16.64 14.43 15.04 33.69 26.96 28.82 2,662.24
Share Prices Of 2024
Dec 2024 18.55 13.12 15.73 36.05 21.57 30.14 2,784.37
Nov 2024 20.03 14.83 17.27 39.17 24.78 33.09 3,056.97
Oct 2024 21.10 17.90 19.41 41.16 32.85 37.20 3,435.77
Sep 2024 22.15 20.16 20.54 44.06 38.12 39.36 3,635.79
Aug 2024 24.25 20.64 21.11 48.32 39.27 40.45 3,736.69
Jul 2024 25.66 21.41 24.11 50.67 39.23 46.20 4,267.72
Jun 2024 23.29 18.66 21.75 45.71 34.34 41.68 3,849.98
May 2024 22.21 19.96 20.44 43.03 36.65 39.17 3,618.09
Apr 2024 23.52 19.72 22.05 46.58 34.74 42.25 3,903.08
Mar 2024 23.05 18.59 19.61 44.93 32.80 37.58 3,471.17
Feb 2024 27.90 22.05 22.73 75.16 56.16 59.68 4,023.45
Jan 2024 26.12 21.16 23.96 71.82 53.60 62.91 4,241.17
Share Prices Of 2023
Dec 2023 23.68 19.46 21.18 69.44 50.52 55.61 3,749.08

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise