Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
HeidelbergCement India Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500292
INE578A01017
61.5663003
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEIDELBERG
41.55
4782.67
EPS(TTM)
Face Value()
Div & Yield %
5.08
10
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 221.05 203.25 213.00 30.07 27.29 28.82 4,826.86
Jun 2025 209.00 191.25 205.75 28.58 25.66 27.84 4,662.56
May 2025 205.70 184.60 197.30 28.31 24.51 26.70 4,471.08
Apr 2025 204.95 181.05 191.45 28.60 23.85 25.90 4,338.51
Mar 2025 208.45 187.10 197.95 28.78 23.60 26.78 4,485.81
Feb 2025 221.75 188.75 192.35 30.10 25.06 26.03 4,358.90
Jan 2025 242.00 202.30 218.00 34.92 27.25 29.50 4,940.17
Share Prices Of 2024
Dec 2024 230.65 206.75 208.00 31.85 27.77 28.14 4,713.55
Nov 2024 239.95 208.00 217.65 32.86 27.45 29.45 4,932.23
Oct 2024 257.85 207.15 231.45 39.56 27.23 31.32 5,244.96
Sep 2024 238.95 217.45 222.25 32.52 28.79 30.07 5,036.48
Aug 2024 234.70 216.55 230.60 32.40 28.93 31.20 5,225.70
Jul 2024 241.80 219.45 233.95 33.33 28.66 31.66 5,301.61
Jun 2024 230.80 192.90 219.20 32.48 25.29 29.66 4,967.36
May 2024 210.15 192.35 202.05 29.72 25.99 27.34 4,578.72
Apr 2024 209.80 191.45 201.65 28.65 25.21 27.28 4,569.65
Mar 2024 211.60 189.65 196.15 30.03 25.21 26.54 4,445.02
Feb 2024 235.95 205.20 205.95 57.06 46.72 47.09 4,667.10
Jan 2024 247.20 209.40 234.20 59.67 46.35 53.55 5,307.28
Share Prices Of 2023
Dec 2023 241.55 193.05 232.30 56.61 43.07 53.12 5,264.22

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise