Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Hemisphere Properties India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543242
INE0AJG01018
13.9831579
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEMIPROP
0
3565.35
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 140.90 126.00 126.35 0.00 0.00 0.00 3,600.98
Jun 2025 148.80 132.00 138.85 0.00 0.00 0.00 3,957.23
May 2025 146.95 122.80 133.20 0.00 0.00 0.00 3,796.20
Apr 2025 142.45 109.30 129.50 0.00 0.00 0.00 3,690.75
Mar 2025 136.00 115.60 123.75 0.00 0.00 0.00 3,526.88
Feb 2025 160.60 120.95 123.75 0.00 0.00 0.00 3,526.88
Jan 2025 179.00 134.55 149.75 0.00 0.00 0.00 4,267.88
Share Prices Of 2024
Dec 2024 184.10 168.10 174.10 0.00 0.00 0.00 4,961.85
Nov 2024 186.20 156.25 173.45 0.00 0.00 0.00 4,943.33
Oct 2024 201.40 172.60 179.70 0.00 0.00 0.00 5,121.45
Sep 2024 212.95 183.15 199.40 0.00 0.00 0.00 5,682.90
Aug 2024 219.15 194.60 206.75 0.00 0.00 0.00 5,892.38
Jul 2024 241.95 187.45 217.75 0.00 0.00 0.00 6,205.88
Jun 2024 210.60 162.75 188.65 0.00 0.00 0.00 5,376.53
May 2024 214.70 187.40 198.75 0.00 0.00 0.00 5,664.38
Apr 2024 222.40 190.65 210.15 0.00 0.00 0.00 5,989.28
Mar 2024 225.40 163.55 199.80 0.00 0.00 0.00 5,694.30
Feb 2024 264.65 190.00 205.70 0.00 0.00 0.00 5,862.45
Jan 2024 226.75 150.60 220.75 0.00 0.00 0.00 6,291.38
Share Prices Of 2023
Dec 2023 162.00 135.30 153.15 0.00 0.00 0.00 4,364.78

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise