Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Hercules Hoists Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505720
INE688E01024
264.5251563
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HERCULES
103.63
557.12
EPS(TTM)
Face Value()
Div & Yield %
1.68
1
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Sep 2025 197.15 158.55 169.95 121.01 89.90 97.46 543.84
Aug 2025 180.00 156.00 159.30 104.41 88.55 91.35 509.76
Jul 2025 208.90 175.05 179.95 122.11 97.63 103.20 575.84
Jun 2025 238.45 160.10 197.30 157.18 90.35 113.15 631.36
May 2025 173.70 146.60 165.70 100.71 83.39 95.03 530.24
Apr 2025 178.00 140.40 151.50 108.35 74.86 86.88 484.80
Mar 2025 172.00 126.00 144.95 102.95 70.33 83.13 463.84
Feb 2025 205.00 154.50 159.80 78.16 54.58 57.91 511.36
Jan 2025 234.00 181.60 202.60 86.41 65.72 73.42 648.32
Share Prices Of 2024
Dec 2024 254.95 211.40 218.70 96.68 74.00 79.26 699.84
Nov 2024 310.00 191.05 226.45 124.51 66.82 82.07 724.64
Oct 2024 249.90 151.33 194.80 269.67 61.56 70.60 623.36
Sep 2024 175.69 141.88 144.89 235.68 179.92 187.63 1,656.80
Aug 2024 181.61 156.16 162.29 243.74 199.75 210.16 1,855.68
Jul 2024 183.32 155.02 175.73 239.60 192.97 227.57 2,009.44
Jun 2024 168.93 112.40 156.86 221.94 138.88 203.13 1,793.60
May 2024 145.47 124.45 126.86 198.84 158.10 164.28 1,450.56
Apr 2024 161.15 125.95 139.63 214.52 145.93 180.82 1,596.64
Mar 2024 159.51 115.02 150.87 211.05 143.15 195.37 1,725.12
Feb 2024 142.23 114.26 121.47 68.01 50.37 53.96 1,388.96

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise