Sensex

Nifty

USDINR

GBPINR

EURINR

Friday, 22 August 2025 12:00 AM EOD	Asian-Paints2504.20	Hind-Unilever2628.85	ITC398.30	Trent5414.60	Larsen-and-Toubro3595.45	M-and-M3402.55	Reliance-Industr1409.30	Tata-Motors680.25	Tata-Steel158.55	Titan-Company3620.05	SBI816.10	Bharat-Electron374.85	Kotak-Mah-Bank1986.60	Infosys1487.60	Bajaj-Finance894.65	Sun-PharmaInds1642.90	HDFC-Bank1964.75	TCS3053.65	ICICI-Bank1436.20	Power-Grid-Corpn283.35	Maruti-Suzuki14351.05	Axis-Bank1070.40	HCL-Technologies1466.45	NTPC337.00	Bharti-Airtel1932.90	Tech-Mahindra1503.95	Adani-Ports1340.35	UltraTech-Cem12578.55	Bajaj-Finserv1965.40	Eternal-Ltd318.90
15 mins delay SENSEX 81,306.85 [-693.86]	-62.65 -2.44%	-19.15 -0.72%	-7.45 -1.84%	-33.20 -0.61%	-21.30 -0.59%	29.35 0.87%	-15.35 -1.08%	-5.20 -0.76%	-2.95 -1.83%	4.65 0.13%	-9.45 -1.14%	0.70 0.19%	-31.00 -1.54%	-9.10 -0.61%	-1.05 -0.12%	3.20 0.20%	-25.45 -1.28%	-47.55 -1.53%	-9.60 -0.66%	-0.65 -0.23%	68.65 0.48%	-8.90 -0.82%	-26.40 -1.77%	-1.85 -0.55%	2.75 0.14%	-16.95 -1.11%	-21.15 -1.55%	-286.25 -2.23%	-13.90 -0.70%	-2.75 -0.85%

Share Price

Heritage Foods Ltd

Industry : Food - Processing - Indian

BSE Code

ISIN Demat

Book Value()

519552

INE978A01027

101.7213026

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

HERITGFOOD

27.12

4380.9

EPS(TTM)

Face Value()

Div & Yield %

17.41

0.53

Year	High ()	Low ()	Close ()	P/E High	P/E Low	P/E Close	Mkt Cap.( In Cr.)
Jul 2025	514.85	454.40	478.45	29.24	24.46	25.98	4,439.82
Jun 2025	500.65	404.90	497.25	27.37	21.21	27.00	4,614.28
May 2025	434.90	365.45	404.30	23.86	18.72	21.96	3,751.74
Apr 2025	433.90	358.20	390.45	24.15	17.89	21.20	3,623.22
Mar 2025	415.85	355.55	385.20	23.07	17.84	20.92	3,574.50
Feb 2025	448.85	359.40	361.50	44.10	33.63	34.03	3,354.58
Jan 2025	494.90	388.60	434.30	47.90	35.40	40.88	4,030.13
Share Prices Of 2024
Dec 2024	525.00	464.45	485.00	50.53	43.16	45.65	4,500.61
Nov 2024	536.90	452.15	489.35	51.26	42.30	46.06	4,540.97
Oct 2024	658.00	502.05	526.35	65.37	46.45	49.55	4,884.32
Sep 2024	650.00	544.45	630.80	63.05	50.58	59.38	5,853.57
Aug 2024	587.90	527.75	565.90	56.20	49.09	53.27	5,251.33
Jul 2024	603.40	518.25	577.60	56.80	48.53	54.37	5,359.90
Jun 2024	727.90	405.05	560.40	71.85	33.88	52.75	5,200.29
May 2024	423.60	326.15	402.80	41.93	30.52	37.92	3,737.82
Apr 2024	350.05	296.55	332.35	33.61	27.62	31.29	3,084.08
Mar 2024	354.30	306.20	336.95	34.35	28.55	31.72	3,126.76
Feb 2024	354.30	310.65	331.45	56.19	45.07	49.41	3,075.72
Jan 2024	342.70	287.80	322.40	51.78	40.85	48.06	2,991.74
Share Prices Of 2023
Dec 2023	314.60	232.50	303.70	49.09	34.34	45.27	2,818.21

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise