Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Heubach Colorants India Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
506390
INE492A01029
226.7335491
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEUBACHIND
23.49
1361.83
EPS(TTM)
Face Value()
Div & Yield %
25.12
10
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 619.80 582.65 590.00 35.93 32.50 33.13 1,361.83
Jun 2025 607.95 565.05 586.80 35.28 30.59 32.95 1,354.44
May 2025 610.95 580.55 586.55 35.80 32.23 32.93 1,353.86
Apr 2025 610.80 578.00 587.80 35.54 31.91 33.00 1,356.75
Mar 2025 594.00 552.05 584.95 33.88 30.26 32.84 1,350.17
Feb 2025 581.00 548.00 559.70 33.27 30.33 31.43 1,291.89
Jan 2025 577.80 540.55 557.85 33.48 30.19 31.32 1,287.62
Share Prices Of 2024
Dec 2024 570.90 537.00 545.50 33.45 30.01 30.63 1,259.11
Nov 2024 554.00 522.00 545.30 31.35 28.18 30.62 1,258.65
Oct 2024 733.25 525.95 543.15 45.05 29.09 30.50 1,253.69
Sep 2024 602.65 508.00 588.70 34.47 27.47 33.05 1,358.83
Aug 2024 601.05 437.10 587.65 34.52 23.76 32.99 1,356.40
Jul 2024 535.50 441.10 491.60 30.48 23.84 27.60 1,134.70
Jun 2024 558.00 355.15 464.65 34.26 19.60 26.09 1,072.50
May 2024 407.00 375.60 393.05 23.47 20.88 22.07 907.23
Apr 2024 497.10 382.10 406.20 29.30 19.90 22.81 937.58
Mar 2024 529.05 414.85 435.65 30.64 22.57 24.46 1,005.56
Feb 2024 600.00 501.30 516.00 62.30 48.88 51.78 1,191.02
Jan 2024 654.00 524.00 538.95 67.45 51.51 54.09 1,243.99
Share Prices Of 2023
Dec 2023 653.95 545.00 588.75 66.60 54.31 59.08 1,358.94

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise