Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Himadri Speciality Chemical Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500184
INE019C01026
72.1544104
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HSCL
37.82
23346.74
EPS(TTM)
Face Value()
Div & Yield %
12.5
1
0.13
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 534.35 461.40 472.75 49.23 39.85 41.83 23,346.74
Jun 2025 528.15 435.00 517.75 48.88 38.25 45.82 25,569.06
May 2025 485.00 407.05 472.40 43.70 35.40 41.80 23,329.45
Apr 2025 505.00 351.40 437.90 46.91 26.45 38.75 21,625.67
Mar 2025 467.10 384.85 423.95 44.64 32.83 37.51 20,933.90
Feb 2025 515.00 397.80 408.65 62.25 45.98 49.18 20,174.28
Jan 2025 606.55 444.80 493.55 74.90 51.48 59.40 24,365.64
Share Prices Of 2024
Dec 2024 592.00 519.65 584.95 71.84 60.81 70.40 28,877.88
Nov 2024 595.95 472.30 526.70 74.15 53.88 63.39 26,002.19
Oct 2024 675.35 541.75 572.70 88.09 61.87 68.93 28,273.12
Sep 2024 688.50 511.30 662.75 86.04 59.40 79.76 32,717.07
Aug 2024 539.60 428.00 522.20 66.53 49.24 62.84 25,776.95
Jul 2024 448.00 384.25 427.55 56.48 43.48 51.44 21,100.24
Jun 2024 418.45 307.30 394.95 53.37 35.02 47.52 19,491.38
May 2024 380.40 328.00 333.05 46.46 39.09 40.07 16,436.52
Apr 2024 385.10 291.55 375.10 47.87 32.36 45.06 18,481.88
Mar 2024 378.00 272.80 301.65 47.46 29.64 36.22 14,859.12
Feb 2024 390.00 333.55 366.00 87.71 68.04 78.51 18,028.96
Jan 2024 399.00 309.40 374.75 78.75 55.28 78.12 17,940.95
Share Prices Of 2023
Dec 2023 313.90 265.05 309.40 61.44 48.12 59.37 13,635.09

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise