Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Himatsingka Seide Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
514043
INE049A01027
183.6097595
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HIMATSEIDE
11.93
1750.96
EPS(TTM)
Face Value()
Div & Yield %
11.67
5
0.18
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 164.65 137.40 139.25 17.01 13.57 13.93 1,750.96
Jun 2025 156.85 135.70 154.75 16.30 12.88 15.48 1,945.86
May 2025 168.85 136.80 150.85 17.71 13.61 15.09 1,896.82
Apr 2025 159.90 132.95 140.35 16.09 13.13 14.04 1,764.79
Mar 2025 162.00 107.50 140.90 17.22 9.89 14.10 1,771.71
Feb 2025 172.15 111.00 113.00 17.95 10.91 11.31 1,420.89
Jan 2025 207.90 147.35 159.70 21.43 14.08 15.98 2,008.10
Share Prices Of 2024
Dec 2024 231.60 181.00 188.50 24.52 16.88 18.86 2,370.24
Nov 2024 183.05 146.00 180.50 18.57 14.51 18.06 2,269.65
Oct 2024 177.75 130.65 170.20 18.62 10.16 17.03 2,140.13
Sep 2024 171.35 137.35 147.65 14.26 10.26 11.57 1,453.72
Aug 2024 157.90 121.30 148.05 12.63 8.60 11.60 1,457.66
Jul 2024 159.50 127.55 151.20 13.18 9.58 11.85 1,488.67
Jun 2024 144.00 117.00 138.80 11.74 9.12 10.87 1,366.59
May 2024 145.30 125.60 126.95 11.58 9.74 9.95 1,249.91
Apr 2024 148.40 123.65 143.20 12.05 8.85 11.22 1,409.91
Mar 2024 147.80 116.00 122.15 11.74 8.93 9.57 1,202.65
Feb 2024 177.45 144.25 145.30 0.00 0.00 0.00 1,430.58
Jan 2024 175.70 147.70 167.15 0.00 0.00 0.00 1,645.71
Share Prices Of 2023
Dec 2023 186.60 161.85 167.70 0.00 0.00 0.00 1,651.13

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise