Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Hindustan Oil Exploration Company Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500186
INE345A01011
87.6697258
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDOILEXP
15.14
2232.93
EPS(TTM)
Face Value()
Div & Yield %
11.15
10
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jun 2025 187.20 165.05 169.60 32.42 25.86 27.59 2,242.85
May 2025 194.20 166.35 173.70 32.57 26.02 28.26 2,297.07
Apr 2025 197.80 145.05 183.15 33.26 20.86 29.80 2,422.04
Mar 2025 188.70 158.90 171.10 31.64 24.19 27.83 2,262.68
Feb 2025 218.90 175.50 180.10 36.40 27.82 29.30 2,381.70
Jan 2025 207.90 175.95 198.00 34.78 26.73 32.21 2,618.42
Share Prices Of 2024
Dec 2024 209.00 179.25 183.00 35.23 28.75 29.77 2,420.05
Nov 2024 215.00 171.95 191.30 36.27 26.16 31.12 2,529.81
Oct 2024 246.50 188.05 206.10 41.66 29.74 33.53 2,725.53
Sep 2024 264.95 229.95 231.25 44.34 37.20 37.62 3,058.13
Aug 2024 293.60 241.05 262.15 49.03 38.79 42.65 3,466.76
Jul 2024 276.20 195.30 272.00 46.49 31.43 44.25 3,597.02
Jun 2024 211.60 165.80 195.75 36.19 25.87 31.84 2,588.66
May 2024 215.75 182.20 191.50 35.74 28.36 31.15 2,532.46
Apr 2024 221.70 179.05 216.55 36.92 28.12 35.23 2,863.73
Mar 2024 199.60 156.85 177.45 33.37 24.18 28.87 2,346.66
Feb 2024 213.30 166.40 190.65 18.14 13.19 15.54 2,521.22
Jan 2024 196.50 168.05 187.60 16.66 13.57 15.29 2,480.88
Share Prices Of 2023
Dec 2023 187.75 158.10 182.40 16.45 12.72 14.86 2,412.12
Nov 2023 175.90 157.70 160.80 14.50 12.76 13.10 2,126.47

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise