Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Hindustan Oil Exploration Company Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500186
INE345A01011
74.841037
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDOILEXP
14.84
2550.97
EPS(TTM)
Face Value()
Div & Yield %
13
10
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Apr 2024 221.70 179.05 216.55 18.50 14.08 17.65 2,863.73
Mar 2024 199.60 156.85 177.45 16.72 12.11 14.46 2,346.66
Feb 2024 213.30 166.40 190.65 18.14 13.19 15.54 2,521.22
Jan 2024 196.50 168.05 187.60 16.66 13.57 15.29 2,480.88
Share Prices Of 2023
Dec 2023 187.75 158.10 182.40 16.45 12.72 14.86 2,412.12
Nov 2023 175.90 157.70 160.80 14.50 12.76 13.10 2,126.47
Oct 2023 184.15 155.80 164.30 15.49 12.16 13.39 2,172.76
Sep 2023 176.00 155.00 172.70 14.62 11.47 14.07 2,283.84
Aug 2023 258.00 155.25 164.80 21.42 12.53 13.43 2,179.37
Jul 2023 233.50 204.80 228.25 19.61 16.59 18.60 3,018.45
Jun 2023 219.30 181.35 206.05 18.35 14.61 16.79 2,724.87
May 2023 195.00 159.60 181.90 16.83 12.81 14.82 2,405.51
Apr 2023 167.65 124.55 164.65 13.91 9.85 13.42 2,177.39
Mar 2023 141.10 115.90 120.10 11.76 9.14 9.79 1,588.24
Feb 2023 158.20 127.25 138.35 32.73 23.64 26.10 1,829.59
Jan 2023 143.15 129.05 130.15 27.42 23.98 24.55 1,721.15
Share Prices Of 2022
Dec 2022 146.95 127.00 137.40 28.36 23.81 25.92 1,817.02
Nov 2022 161.40 136.70 143.60 32.28 25.50 27.09 1,899.01
Oct 2022 155.00 133.65 138.00 29.75 25.06 26.03 1,824.96
Sep 2022 168.00 125.70 133.20 32.13 23.45 25.12 1,761.48

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise